Result Page 15 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guoanda Co., Ltd. 300902.SZ | $21.54 2.99 USD |
+0.14
|
$3.94B 548.46M USD | $1.1M 153.27K USD | $21.32 2.96 USD | $21.85 3.04 USD | $3.94B 548.46M USD | 86.15 | $0.25 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.33 2.69 USD |
+2.71
|
$3.94B 548.19M USD | $2.21M 307.15K USD | $18.58 2.58 USD | $19.56 2.72 USD | $3.94B 548.19M USD | 31.17 | $0.62 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.78 1.5 USD |
+4.56
|
$3.94B 548.15M USD | $15.82M 2.2M USD | $10.14 1.41 USD | $10.82 1.5 USD | $3.94B 548.15M USD | 59.88 | $0.18 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.11 1.41 USD |
+0.1
|
$3.94B 547.64M USD | $6.67M 927.82K USD | $10.05 1.4 USD | $10.18 1.42 USD | $3.94B 547.64M USD | 17.43 | $0.58 0.08 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.97 0.69 USD |
+1.64
|
$3.94B 547.64M USD | $2.59M 359.92K USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.94B 547.64M USD | 13.43 | $0.37 0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.61 0.92 USD |
+2.48
|
$3.94B 547.16M USD | $7.02M 976.39K USD | $6.32 0.88 USD | $6.65 0.92 USD | $3.94B 547.16M USD | 16.12 | $0.41 0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.64 1.62 USD |
+0.17
|
$3.93B 546.95M USD | $2.03M 282.45K USD | $11.56 1.61 USD | $11.74 1.63 USD | $3.93B 546.95M USD | 64.66 | $0.18 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.86 3.32 USD |
-1.32
|
$3.93B 546.68M USD | $1.42M 197.77K USD | $23.7 3.3 USD | $24.34 3.38 USD | $3.93B 546.68M USD | 183.53 | $0.13 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.29 1.99 USD |
+1.13
|
$3.93B 546.14M USD | $9.68M 1.35M USD | $13.95 1.94 USD | $14.29 1.99 USD | $3.93B 546.14M USD | 0 | -$0.3 -0.04 USD | |
| Tungkong Inc. 002117.SZ | $7.18 1 USD |
+0.14
|
$3.92B 544.76M USD | $2.55M 353.93K USD | $7.14 0.99 USD | $7.28 1.01 USD | $3.92B 544.76M USD | 24.75 | $0.29 0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.43 0.76 USD |
+0.18
|
$3.92B 544.59M USD | $2.33M 323.94K USD | $5.37 0.75 USD | $5.49 0.76 USD | $3.92B 544.59M USD | 45.25 | $0.12 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.36 0.75 USD |
+0.56
|
$3.91B 544.22M USD | $4.35M 604.41K USD | $5.3 0.74 USD | $5.38 0.75 USD | $3.91B 544.22M USD | 38.28 | $0.14 0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.04 0.56 USD |
+0.5
|
$3.91B 543.44M USD | $2.89M 402.5K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.91B 543.44M USD | 18.36 | $0.22 0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.78 2.06 USD |
+2.92
|
$3.9B 542.01M USD | $4.32M 599.98K USD | $14.22 1.98 USD | $14.87 2.07 USD | $3.9B 542.01M USD | 23.83 | $0.62 0.09 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.05 1.26 USD |
+0.56
|
$3.89B 541.14M USD | $3.45M 479.39K USD | $8.91 1.24 USD | $9.1 1.27 USD | $3.89B 541.14M USD | 25.85 | $0.35 0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.66 3.29 USD |
+1.41
|
$3.89B 540.64M USD | $2.81M 390.61K USD | $23.24 3.23 USD | $24.16 3.36 USD | $3.89B 540.64M USD | 262.88 | $0.09 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.53 2.72 USD |
+2.9
|
$3.89B 540.56M USD | $2.73M 380.08K USD | $18.88 2.63 USD | $19.92 2.77 USD | $3.89B 540.56M USD | 48.82 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.22 1.14 USD |
0
|
$3.88B 540.18M USD | $1.66M 231.02K USD | $8.16 1.13 USD | $8.27 1.15 USD | $3.88B 540.18M USD | 23.48 | $0.35 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.58 0.36 USD |
-0.39
|
$3.88B 539.79M USD | $9.98M 1.39M USD | $2.56 0.36 USD | $2.62 0.36 USD | $3.88B 539.79M USD | 258.00 | $0.01 0.001 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.42 0.89 USD |
0
|
$3.88B 539.6M USD | $17.79M 2.47M USD | $6.24 0.87 USD | $6.49 0.9 USD | $3.88B 539.6M USD | 0 | -$0.3 -0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
+0.33
|
$3.88B 539.26M USD | $2.49M 346.52K USD | $6.14 0.85 USD | $6.24 0.87 USD | $3.88B 539.26M USD | 34.27 | $0.18 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.66 6.21 USD |
+0.74
|
$3.88B 538.85M USD | $757K 105.26K USD | $44.3 6.16 USD | $45.15 6.28 USD | $3.88B 538.85M USD | 47.01 | $0.95 0.13 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.71 0.65 USD |
+1.07
|
$3.87B 538.71M USD | $2.74M 381.66K USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.87B 538.71M USD | 12.39 | $0.38 0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.1 1.68 USD |
-1.94
|
$3.87B 538.38M USD | $14.2M 1.98M USD | $11.96 1.66 USD | $12.48 1.74 USD | $3.87B 538.38M USD | 134.44 | $0.09 0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.62 1.34 USD |
+2.78
|
$3.87B 538.31M USD | $5.05M 702.11K USD | $9.27 1.29 USD | $9.63 1.34 USD | $3.87B 538.31M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.73 0.38 USD |
0
|
$3.87B 537.74M USD | $4.07M 566.01K USD | $2.72 0.38 USD | $2.76 0.38 USD | $3.87B 537.74M USD | 91.00 | $0.03 0.004 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.4 2.42 USD |
+0.23
|
$3.87B 537.51M USD | $990.8K 137.76K USD | $17.27 2.4 USD | $17.56 2.44 USD | $3.87B 537.51M USD | 48.33 | $0.36 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2 0.28 USD |
+1.01
|
$3.86B 537.2M USD | $19.98M 2.78M USD | $1.97 0.27 USD | $2.03 0.28 USD | $3.86B 537.2M USD | 0 | -$0.16 -0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.06 1.4 USD |
+0.3
|
$3.86B 537.06M USD | $1.22M 169.54K USD | $9.94 1.38 USD | $10.15 1.41 USD | $3.86B 537.06M USD | 14.79 | $0.68 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.3 2.68 USD |
+14.68
|
$3.86B 537.03M USD | $43.16M 6M USD | $16.76 2.33 USD | $20.2 2.81 USD | $3.86B 537.03M USD | 482.50 | $0.04 0.005 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.66 0.65 USD |
-1.27
|
$3.85B 536M USD | $55.44M 7.71M USD | $4.5 0.63 USD | $4.87 0.68 USD | $3.85B 536M USD | 466.00 | $0.01 0.001 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.79 1.36 USD |
+0.31
|
$3.84B 533.42M USD | $1.91M 265.52K USD | $9.67 1.34 USD | $9.83 1.37 USD | $3.84B 533.42M USD | 13.41 | $0.73 0.1 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.47 2.43 USD |
+0.17
|
$3.83B 533.17M USD | $1.9M 264.72K USD | $17.31 2.41 USD | $17.71 2.46 USD | $3.83B 533.17M USD | 21.04 | $0.83 0.12 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.51 3.69 USD |
+4
|
$3.83B 533.16M USD | $3.67M 510.04K USD | $25.42 3.53 USD | $27.06 3.76 USD | $3.83B 533.16M USD | 26.77 | $0.99 0.14 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.27 2.54 USD |
+4.64
|
$3.83B 532.87M USD | $16.87M 2.35M USD | $17.33 2.41 USD | $18.95 2.63 USD | $3.83B 532.87M USD | 0 | -$0.12 -0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.63 0.78 USD |
+8.27
|
$3.83B 532.39M USD | $11.67M 1.62M USD | $5.17 0.72 USD | $5.67 0.79 USD | $3.83B 532.39M USD | 0 | -$0.47 -0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.65 2.04 USD |
+0.21
|
$3.83B 532.06M USD | $2.24M 311.43K USD | $14.51 2.02 USD | $14.82 2.06 USD | $3.83B 532.06M USD | 0 | -$0.73 -0.1 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.98 0.97 USD |
+0.58
|
$3.82B 531.26M USD | $1.2M 167.53K USD | $6.92 0.96 USD | $7.03 0.98 USD | $3.82B 531.26M USD | 11.44 | $0.61 0.08 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.35 1.02 USD |
0
|
$3.82B 531.01M USD | $1.73M 241.07K USD | $7.29 1.01 USD | $7.4 1.03 USD | $3.82B 531.01M USD | 17.92 | $0.41 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.52 0.91 USD |
+2.03
|
$3.82B 530.54M USD | $14.23M 1.98M USD | $6.32 0.88 USD | $6.53 0.91 USD | $3.82B 530.54M USD | 130.40 | $0.05 0.006 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.07 0.57 USD |
+0.99
|
$3.81B 530.35M USD | $4.69M 651.73K USD | $4.02 0.56 USD | $4.11 0.57 USD | $3.81B 530.35M USD | 40.70 | $0.1 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.21 0.86 USD |
+0.32
|
$3.81B 530.18M USD | $1.36M 188.98K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.81B 530.18M USD | 207.00 | $0.03 0.004 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.87 0.82 USD |
+0.69
|
$3.81B 529.27M USD | $1.65M 229.7K USD | $5.82 0.81 USD | $5.9 0.82 USD | $3.81B 529.27M USD | 97.83 | $0.06 0.008 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.57 1.61 USD |
+0.7
|
$3.79B 527.6M USD | $3.19M 443.82K USD | $11.34 1.58 USD | $11.64 1.62 USD | $3.79B 527.6M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $16.38 2.28 USD |
+0.12
|
$3.79B 526.86M USD | $2.19M 303.93K USD | $16.31 2.27 USD | $16.63 2.31 USD | $3.79B 526.86M USD | 0 | -$1.51 -0.2 USD | |
| ZYNP Corporation 002448.SZ | $6.43 0.89 USD |
+1.1
|
$3.78B 526.07M USD | $3.33M 462.65K USD | $6.37 0.89 USD | $6.46 0.9 USD | $3.78B 526.07M USD | 12.13 | $0.53 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.78 1.08 USD |
0
|
$3.78B 525.64M USD | $2.89M 401.26K USD | $7.74 1.08 USD | $7.88 1.1 USD | $3.78B 525.64M USD | 27.78 | $0.28 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.36 2.14 USD |
+0.46
|
$3.78B 525.2M USD | $4.91M 682.45K USD | $15.27 2.12 USD | $15.61 2.17 USD | $3.78B 525.2M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.13 1.27 USD |
+2.82
|
$3.77B 524.77M USD | $7.12M 990.29K USD | $8.86 1.23 USD | $9.21 1.28 USD | $3.77B 524.77M USD | 114.12 | $0.08 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.38 1.03 USD |
-0.4
|
$3.77B 524.01M USD | $1.08M 150.4K USD | $7.36 1.02 USD | $7.45 1.04 USD | $3.77B 524.01M USD | 61.50 | $0.12 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.73 1.77 USD |
+0.08
|
$3.76B 522.96M USD | $1.81M 251.95K USD | $12.7 1.77 USD | $12.83 1.78 USD | $3.76B 522.96M USD | 21.94 | $0.58 0.08 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.76 0.8 USD |
-1.2
|
$3.75B 521.82M USD | $11.47M 1.6M USD | $5.74 0.8 USD | $5.98 0.83 USD | $3.75B 521.82M USD | 288.00 | $0.02 0.002 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.67 0.79 USD |
+0.71
|
$3.75B 521.57M USD | $5.1M 708.57K USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.75B 521.57M USD | 0 | -$0.54 -0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.9 0.82 USD |
+1.2
|
$3.75B 521.55M USD | $1.22M 170.12K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.75B 521.55M USD | 21.85 | $0.27 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.26 2.26 USD |
+3.5
|
$3.75B 521.36M USD | $3.3M 459.13K USD | $15.7 2.18 USD | $16.35 2.27 USD | $3.75B 521.36M USD | 13.77 | $1.18 0.16 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.73 0.94 USD |
-0.59
|
$3.74B 520.59M USD | $5.62M 781.12K USD | $6.71 0.93 USD | $6.82 0.95 USD | $3.74B 520.59M USD | 61.18 | $0.11 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.18 1.97 USD |
-0.91
|
$3.74B 520.52M USD | $707.8K 98.41K USD | $14.15 1.97 USD | $14.34 1.99 USD | $3.74B 520.52M USD | 34.58 | $0.41 0.06 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $18.82 2.62 USD |
-1.83
|
$3.74B 520.36M USD | $4.7M 653.78K USD | $18.72 2.6 USD | $19.43 2.7 USD | $3.74B 520.36M USD | 75.28 | $0.25 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
+0.56
|
$4.07B 520.32M USD | $141.2K 18.05K USD | $1.75 0.22 USD | $1.77 0.23 USD | $4.07B 520.32M USD | 178.00 | $0.01 0.001 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.2 3.23 USD |
+0.96
|
$3.74B 520.08M USD | $569.54K 79.19K USD | $22.79 3.17 USD | $23.4 3.25 USD | $3.74B 520.08M USD | 22.52 | $1.03 0.14 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.66 1.2 USD |
+3.71
|
$3.74B 519.49M USD | $9.58M 1.33M USD | $8.35 1.16 USD | $9.17 1.28 USD | $3.74B 519.49M USD | 66.61 | $0.13 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.97 0.41 USD |
+1.37
|
$3.73B 518.9M USD | $4.16M 578.85K USD | $2.93 0.41 USD | $3.01 0.42 USD | $3.73B 518.9M USD | 0 | -$0.04 -0.005 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.78 0.66 USD |
-0.42
|
$3.73B 518.69M USD | $5.2M 723.39K USD | $4.74 0.66 USD | $4.82 0.67 USD | $3.73B 518.69M USD | 39.83 | $0.12 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.79 0.67 USD |
+1.7
|
$3.73B 518.68M USD | $7.52M 1.05M USD | $4.7 0.65 USD | $4.86 0.68 USD | $3.73B 518.68M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.18 0.72 USD |
+2.17
|
$3.73B 518.6M USD | $10.06M 1.4M USD | $5.05 0.7 USD | $5.29 0.74 USD | $3.73B 518.6M USD | 0 | -$0.33 -0.04 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.01 0.56 USD |
0
|
$3.73B 518.4M USD | $7.65M 1.06M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.73B 518.4M USD | 36.45 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.78 0.66 USD |
+1.06
|
$3.73B 518.33M USD | $4.79M 665.57K USD | $4.71 0.65 USD | $4.78 0.66 USD | $3.73B 518.33M USD | 14.05 | $0.34 0.05 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.77 0.8 USD |
+0.87
|
$3.73B 517.97M USD | $1.89M 262.85K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.73B 517.97M USD | 44.38 | $0.13 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.07 0.98 USD |
+1.14
|
$3.72B 517.9M USD | $2.06M 285.96K USD | $6.95 0.97 USD | $7.09 0.99 USD | $3.72B 517.9M USD | 23.56 | $0.3 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.36 0.19 USD |
0
|
$3.72B 517.63M USD | $11.39M 1.58M USD | $1.35 0.19 USD | $1.37 0.19 USD | $3.72B 517.63M USD | 136.00 | $0.01 0.001 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.03 0.7 USD |
-2.9
|
$3.72B 517.62M USD | $29.26M 4.07M USD | $5 0.7 USD | $5.13 0.71 USD | $3.72B 517.62M USD | 0 | -$0.75 -0.1 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.21 1.28 USD |
+0.11
|
$3.72B 517.57M USD | $1.91M 265.6K USD | $9.18 1.28 USD | $9.35 1.3 USD | $3.72B 517.57M USD | 0 | -$0.21 -0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.06 0.29 USD |
-0.96
|
$3.72B 517.33M USD | $6.4M 889.35K USD | $2.06 0.29 USD | $2.09 0.29 USD | $3.72B 517.33M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.62 0.64 USD |
+0.43
|
$3.72B 517.18M USD | $8.26M 1.15M USD | $4.57 0.64 USD | $4.69 0.65 USD | $3.72B 517.18M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.63 1.2 USD |
+7.61
|
$3.72B 517.14M USD | $34.21M 4.76M USD | $7.8 1.08 USD | $9 1.25 USD | $3.72B 517.14M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.29 1.29 USD |
+1.53
|
$3.72B 516.69M USD | $3.77M 523.64K USD | $9.09 1.26 USD | $9.33 1.3 USD | $3.72B 516.69M USD | 77.41 | $0.12 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.2 1 USD |
-0.41
|
$3.72B 516.67M USD | $14.9M 2.07M USD | $7.08 0.98 USD | $7.34 1.02 USD | $3.72B 516.67M USD | 22.50 | $0.32 0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.77 0.52 USD |
-3.33
|
$3.72B 516.56M USD | $11.88M 1.65M USD | $3.72 0.52 USD | $3.9 0.54 USD | $3.72B 516.56M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $23.19 3.22 USD |
+1.05
|
$3.71B 515.92M USD | $355.6K 49.44K USD | $22.75 3.16 USD | $23.27 3.24 USD | $3.71B 515.92M USD | 36.23 | $0.64 0.09 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.36 1.02 USD |
-5.15
|
$3.71B 515.87M USD | $45.19M 6.28M USD | $7.28 1.01 USD | $7.55 1.05 USD | $3.71B 515.87M USD | 184.00 | $0.04 0.005 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.25 1.29 USD |
-2.53
|
$3.71B 515.2M USD | $11.14M 1.55M USD | $9.21 1.28 USD | $9.4 1.31 USD | $3.71B 515.2M USD | 51.38 | $0.18 0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.2 0.58 USD |
+1.2
|
$3.7B 514.87M USD | $22.37M 3.11M USD | $4.14 0.58 USD | $4.42 0.61 USD | $3.7B 514.87M USD | 83.99 | $0.05 0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.97 1.11 USD |
+0.5
|
$3.7B 514.36M USD | $5.01M 697.29K USD | $7.87 1.09 USD | $7.99 1.11 USD | $3.7B 514.36M USD | 6.81 | $1.17 0.16 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.47 0.2 USD |
0
|
$3.69B 513.54M USD | $11.01M 1.53M USD | $1.46 0.2 USD | $1.49 0.21 USD | $3.69B 513.54M USD | 73.50 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.2 2.39 USD |
-0.86
|
$3.69B 513.31M USD | $411.16K 57.17K USD | $17.12 2.38 USD | $17.49 2.43 USD | $3.69B 513.31M USD | 286.66 | $0.06 0.008 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.01 2.37 USD |
-0.64
|
$3.69B 513.01M USD | $1.11M 154.52K USD | $16.91 2.35 USD | $17.22 2.39 USD | $3.69B 513.01M USD | 20.25 | $0.84 0.12 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.47 0.2 USD |
-1.34
|
$3.69B 512.87M USD | $18.34M 2.55M USD | $1.47 0.2 USD | $1.5 0.21 USD | $3.69B 512.87M USD | 49.00 | $0.03 0.004 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.03 1.81 USD |
+1.56
|
$3.69B 512.5M USD | $2.39M 332.97K USD | $12.7 1.77 USD | $13.16 1.83 USD | $3.69B 512.5M USD | 118.45 | $0.11 0.02 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.64 0.78 USD |
+1.44
|
$3.68B 511.02M USD | $20.47M 2.85M USD | $5.41 0.75 USD | $5.75 0.8 USD | $3.68B 511.02M USD | 94.00 | $0.06 0.008 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.75 1.22 USD |
-3.53
|
$3.67B 510.39M USD | $32.08M 4.46M USD | $8.3 1.15 USD | $8.98 1.25 USD | $3.67B 510.39M USD | 0 | -$0.22 -0.03 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.35 0.33 USD |
-1.67
|
$3.66B 509.09M USD | $73.18M 10.18M USD | $2.28 0.32 USD | $2.39 0.33 USD | $3.66B 509.09M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.66 0.79 USD |
+0.89
|
$3.66B 508.79M USD | $3.2M 445.63K USD | $5.61 0.78 USD | $5.72 0.8 USD | $3.66B 508.79M USD | 70.75 | $0.08 0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
-0.6
|
$3.66B 508.6M USD | $7.96M 1.11M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.66B 508.6M USD | 18.25 | $0.27 0.04 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.48 1.46 USD |
+0.38
|
$3.66B 508.5M USD | $2.69M 373.92K USD | $10.35 1.44 USD | $10.62 1.48 USD | $3.66B 508.5M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-2.09
|
$3.66B 508.22M USD | $15.16M 2.11M USD | $1.87 0.26 USD | $1.9 0.26 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.03 1.95 USD |
+0.72
|
$3.65B 507.97M USD | $1.51M 209.3K USD | $13.93 1.94 USD | $14.24 1.98 USD | $3.65B 507.97M USD | 0 | -$0.65 -0.09 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.95 0.69 USD |
+1.02
|
$3.65B 507.43M USD | $4.51M 626.63K USD | $4.89 0.68 USD | $5 0.7 USD | $3.65B 507.43M USD | 29.11 | $0.17 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.51 1.74 USD |
+0.24
|
$3.65B 507.4M USD | $684.2K 95.13K USD | $12.43 1.73 USD | $12.58 1.75 USD | $3.65B 507.4M USD | 14.37 | $0.87 0.12 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.43 0.48 USD |
+0.29
|
$3.65B 507.3M USD | $4.25M 591.33K USD | $3.38 0.47 USD | $3.44 0.48 USD | $3.65B 507.3M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.58 0.5 USD |
+0.56
|
$3.64B 506.59M USD | $3.16M 439.18K USD | $3.55 0.49 USD | $3.62 0.5 USD | $3.64B 506.59M USD | 51.14 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||