Result Page 12 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spartoo SAS 7ZP.F | $0.52 0.57 USD |
+0.38
|
$9.99M 10.92M USD | $500 546.57 USD | $0.52 0.57 USD | $0.54 0.59 USD | $9.99M 10.92M USD | 0 | -$0.1 -0.1 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Minoan Group Plc 61T.F | $0.005499 0.0060 USD |
+10
|
$9.87M 10.79M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005 0.0054 USD |
0
|
$8.49M 9.28M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
+2.56
|
$8.44M 9.23M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.44M 9.23M USD | 0 | -$0.04 -0.04 USD | |
| Comptoir Group PLC 5YK.F | $0.05999 0.06 USD |
-11.81
|
$8.37M 9.15M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.37M 9.15M USD | 0 | -$0.02 -0.02 USD | |
| Gaussin SA 1KK1.F | $0.19 0.21 USD |
-18.1
|
$8.11M 8.86M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.11M 8.86M USD | 0 | -$1.41 -1.5 USD | |
| QUIZ plc QAB.F | $0.05 0.06 USD |
+4
|
$8.03M 8.78M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.03M 8.78M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 9NA.F | $0.5699 0.62 USD |
0
|
$7.97M 8.71M USD | $142 155.23 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $7.97M 8.71M USD | 0 | -$1.72 -1.8 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
-2.37
|
$7.58M 8.28M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.58M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| First Hotels AB (publ) D5LA.F | $0.08999 0.1 USD |
-5.2
|
$7.52M 8.22M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.52M 8.22M USD | 3.16 | $0.03 0.03 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-36.51
|
$7.31M 7.99M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 7.99M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA 736.F | $0.27 0.3 USD |
-1.45
|
$7.21M 7.88M USD | $4.82K 5.27K USD | $0.27 0.3 USD | $0.27 0.3 USD | $7.21M 7.88M USD | 0 | -$0.02 -0.02 USD | |
| musicMagpie plc 6R5.F | $0.04 0.04 USD |
-6.1
|
$7.11M 7.77M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.11M 7.77M USD | 0 | -$0.08 -0.08 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $280 306.08 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
| Moliera2 S.A. 8F4.F | $0.006 0.0065 USD |
-29.41
|
$6.26M 6.84M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3599 0.39 USD |
-0.56
|
$6.23M 6.81M USD | $2.38K 2.6K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.23M 6.81M USD | 0 | -$0.18 -0.1 USD | |
| BurgerFi International, Inc. 0LS.F | $0.2099 0.23 USD |
0
|
$6M 6.56M USD | $525 573.9 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6M 6.56M USD | 0 | -$0.97 -1.06 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
+1.35
|
$5.95M 6.51M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.95M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Delta Apparel, Inc. DA7.F | $0.8399 0.91 USD |
-8.74
|
$5.9M 6.45M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1 USD | $5.9M 6.45M USD | 0 | -$8.93 -9.7 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2 0.22 USD |
-25.93
|
$5.6M 6.13M USD | $190 207.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.6M 6.13M USD | 0 | -$0.08 -0.08 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.01 0.01 USD |
+22.22
|
$5.03M 5.5M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.03M 5.5M USD | 0 | -$1.72 -1.8 USD | |
| Webis Holdings plc BJK.F | $0.005499 0.0060 USD |
-21.43
|
$4.93M 5.39M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.93 1.02 USD |
0
|
$4.42M 4.83M USD | $6 6.56 USD | $0.93 1.02 USD | $0.9599 1.04 USD | $4.42M 4.83M USD | 0 | -$0.3 -0.3 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.1199 0.13 USD |
0
|
$4.18M 4.57M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.18M 4.57M USD | 1.65 | $0.07 0.08 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| good natured Products Inc. 2VL.F | $0.01 0.01 USD |
0
|
$3.94M 4.31M USD | $9.25K 10.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.94M 4.31M USD | 0 | -$0.05 -0.05 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.006499 0.0071 USD |
0
|
$3.68M 4.03M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.68M 4.03M USD | 0 | -$0.09 -0.09 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.23 -0.2 USD | |
| Ming Le Sports AG ML2.F | $1.04 1.14 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.54M 3.87M USD | 26.00 | $0.04 0.04 USD | |
| Desenio Group AB (publ) 879.F | $0.008399 0.0091 USD |
0
|
$3.49M 3.82M USD | $100K 109.31K USD | $0.008399 0.0091 USD | $0.01 0.02 USD | $3.49M 3.82M USD | 0 | -$0.18 -0.1 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.05 USD |
0
|
$3.03M 3.31M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.03M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.7M 2.95M USD | $355 388.06 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.7M 2.95M USD | 0 | -$7.75 -8.4 USD | |
| Estrima S.p.A. J79.F | $0.4299 0.47 USD |
-0.46
|
$2.37M 2.59M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.37M 2.59M USD | 0 | -$0.89 -0.9 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| SPOBAG AG SBE.F | $4.38 4.79 USD |
+36.88
|
$2.19M 2.39M USD | $200 218.63 USD | $4.3 4.7 USD | $4.38 4.79 USD | $2.19M 2.39M USD | 0 | -$0.19 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.64M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.006 0.0065 USD |
-53.85
|
$1.45M 1.59M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.45M 1.59M USD | 0 | -$0.08 -0.08 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.22 0.24 USD |
0
|
$1.12M 1.22M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.12M 1.22M USD | 0 | -$26.67 -29.1 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.27 0.3 USD |
-15.62
|
$1.09M 1.19M USD | $10.5K 11.48K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.09M 1.19M USD | 0 | -$5.95 -6.5 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
-97.5
|
$696.1K 760.93K USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $696.1K 760.93K USD | 0 | -$0.04 -0.04 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
-2.44
|
$511.4K 559.02K USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $511.4K 559.02K USD | 0 | -$0.48 -0.5 USD | |
| Acma Ltd. AAX1.F | $0.01 0.01 USD |
-21.43
|
$466.3K 509.73K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $466.3K 509.73K USD | 0 | $0 0 USD | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$396.54K 433.47K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $396.54K 433.47K USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$334.38K 365.52K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $334.38K 365.52K USD | 0 | -$0.01 -0.01 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$136.82K 149.56K USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.82K 149.56K USD | 0 | -$0.74 -0.8 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| E.P.H. S.p.A. BZA.F | $0.0002 0.00021 USD |
0
|
$164 179.27 USD | $0 0 USD | $0 0 USD | $0 0 USD | $164 179.27 USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.88 0.96 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 7.33 | $0.12 0.13 USD | |
| Weng Fine Art AG WFA.F | $3.84 4.2 USD |
-3.03
|
$0 0 USD | $20 21.86 USD | $3.66 4 USD | $3.84 4.2 USD | $0 0 USD | 4.22 | $0.91 0.99 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||