Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.58 2.82 USD |
0
|
$238.2M 260.39M USD | $20 21.86 USD | $2.58 2.82 USD | $2.58 2.82 USD | $238.2M 260.39M USD | 5.86 | $0.44 0.48 USD | |
| Profoto Holding AB (publ) 94H.F | $5.9 6.45 USD |
+1.72
|
$236M 257.98M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $236M 257.98M USD | 21.07 | $0.28 0.31 USD | |
| Kamux Oyj 4K8.F | $5.83 6.37 USD |
0
|
$235.25M 257.16M USD | $350 382.6 USD | $5.83 6.37 USD | $5.83 6.37 USD | $235.25M 257.16M USD | 21.59 | $0.27 0.3 USD | |
| istyle Inc. IY5.F | $2.94 3.21 USD |
+5.76
|
$234.18M 255.99M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $234.18M 255.99M USD | 49.00 | $0.06 0.07 USD | |
| Hostelworld Group plc HSW.F | $1.81 1.98 USD |
-1.09
|
$234.14M 255.95M USD | $100 109.31 USD | $1.8 1.97 USD | $1.82 1.99 USD | $234.14M 255.95M USD | 45.25 | $0.04 0.04 USD | |
| Victoria PLC 3CV.F | $1.9 2.08 USD |
+0.53
|
$233.03M 254.74M USD | $300 327.94 USD | $1.86 2.03 USD | $1.97 2.15 USD | $233.03M 254.74M USD | 0 | -$1.65 -1.8 USD | |
| Tourism Holdings Limited UCH.F | $1.03 1.13 USD |
+1.98
|
$224.77M 245.7M USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $224.77M 245.7M USD | 6.43 | $0.16 0.17 USD | |
| Vera Bradley, Inc. ELI.F | $7.05 7.71 USD |
-2.08
|
$223.57M 244.39M USD | $35 38.26 USD | $7.2 7.87 USD | $7.2 7.87 USD | $223.57M 244.39M USD | 30.65 | $0.23 0.25 USD | |
| Macfarlane Group PLC 5K6.F | $1.4 1.53 USD |
0
|
$223.44M 244.25M USD | $330 360.73 USD | $1.4 1.53 USD | $1.47 1.61 USD | $223.44M 244.25M USD | 12.72 | $0.11 0.12 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.19 0.21 USD |
-1.05
|
$221.77M 242.43M USD | $3.11K 3.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $221.77M 242.43M USD | 0 | -$0.03 -0.03 USD | |
| lastminute.com N.V. 09B.F | $20.6 22.52 USD |
0
|
$221.18M 241.78M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $221.18M 241.78M USD | 31.69 | $0.65 0.71 USD | |
| Oponeo.pl S.A. 79I.F | $18.05 19.73 USD |
+7.12
|
$211.11M 230.77M USD | $50 54.66 USD | $17.1 18.69 USD | $18.05 19.73 USD | $211.11M 230.77M USD | 18.60 | $0.97 1.06 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-1.09
|
$211.1M 230.76M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $211.1M 230.76M USD | 2.27 | $0.02 0.02 USD | |
| Helloworld Travel Limited ID9.F | $1.25 1.37 USD |
-1.57
|
$209.68M 229.21M USD | $800 874.51 USD | $1.25 1.37 USD | $1.25 1.37 USD | $209.68M 229.21M USD | 9.61 | $0.13 0.14 USD | |
| Exco Technologies Limited 3XT.F | $5.15 5.63 USD |
-1.9
|
$209.09M 228.57M USD | $420 459.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $209.09M 228.57M USD | 10.09 | $0.51 0.56 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Intron Technology Holdings Limited B46.F | $0.16 0.18 USD |
-0.61
|
$208.13M 227.51M USD | $476 520.33 USD | $0.16 0.18 USD | $0.16 0.18 USD | $208.13M 227.51M USD | 4.07 | $0.04 0.04 USD | |
| Kendrion N.V. K3E.F | $13.24 14.47 USD |
-1.05
|
$207.96M 227.33M USD | $1K 1.09K USD | $13.24 14.47 USD | $13.3 14.54 USD | $207.96M 227.33M USD | 26.48 | $0.5 0.55 USD | |
| Medifast, Inc. MDF.F | $18.52 20.24 USD |
-4.19
|
$205.03M 224.12M USD | $4 4.37 USD | $18.52 20.24 USD | $19.76 21.59 USD | $205.03M 224.12M USD | 3.22 | $5.74 6.27 USD | |
| Texwinca Holdings Limited TXW.F | $0.14 0.16 USD |
+3.6
|
$204.47M 223.51M USD | $16K 17.49K USD | $0.14 0.16 USD | $0.14 0.16 USD | $204.47M 223.51M USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.1 12.13 USD |
-2.63
|
$195.56M 213.77M USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $195.56M 213.77M USD | 0 | -$5.46 -5.9 USD | |
| Byggmax Group AB (publ) BYY.F | $3.32 3.63 USD |
-1.78
|
$194.63M 212.76M USD | $40 43.73 USD | $3.32 3.63 USD | $3.32 3.63 USD | $194.63M 212.76M USD | 166.00 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $19.9 21.75 USD |
-2.45
|
$194.25M 212.34M USD | $8 8.75 USD | $19.9 21.75 USD | $19.9 21.75 USD | $194.25M 212.34M USD | 9.94 | $2 2.19 USD | |
| Adairs Limited 1FQ.F | $1.11 1.21 USD |
+1.83
|
$193.9M 211.96M USD | $280 306.08 USD | $1.11 1.21 USD | $1.11 1.21 USD | $193.9M 211.96M USD | 9.25 | $0.12 0.13 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.38 1.51 USD |
+0.73
|
$190.56M 208.3M USD | $3K 3.28K USD | $1.38 1.51 USD | $1.38 1.51 USD | $190.56M 208.3M USD | 0 | -$0.34 -0.3 USD | |
| Allego N.V. JS9.F | $0.6899 0.75 USD |
-3.1
|
$189.33M 206.96M USD | $20K 21.86K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $189.33M 206.96M USD | 0 | -$0.41 -0.4 USD | |
| giftee Inc. 84I.F | $6.3 6.89 USD |
+0.8
|
$188.79M 206.37M USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $188.79M 206.37M USD | 157.50 | $0.04 0.04 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$187.71M 205.19M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $187.71M 205.19M USD | 0 | $0 0 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
-3.6
|
$187.13M 204.56M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $187.13M 204.56M USD | 4.46 | $0.03 0.03 USD | |
| VRG S.A. 1NL.F | $0.77 0.84 USD |
-1.29
|
$185.07M 202.31M USD | $125 136.64 USD | $0.77 0.84 USD | $0.77 0.84 USD | $185.07M 202.31M USD | 7.67 | $0.1 0.11 USD | |
| Unieuro S.p.A. 1UI.F | $9.2 10.06 USD |
-1.08
|
$184.91M 202.13M USD | $6 6.56 USD | $9.2 10.06 USD | $9.31 10.18 USD | $184.91M 202.13M USD | 23.00 | $0.4 0.44 USD | |
| Maisons du Monde S.A. ZMM.F | $4.74 5.18 USD |
-2.27
|
$182.83M 199.86M USD | $3K 3.28K USD | $4.74 5.18 USD | $4.74 5.18 USD | $182.83M 199.86M USD | 6.23 | $0.76 0.83 USD | |
| HusCompagniet A/S HCE.F | $8.34 9.12 USD |
+1.21
|
$182.43M 199.43M USD | $126 137.74 USD | $8.34 9.12 USD | $8.34 9.12 USD | $182.43M 199.43M USD | 69.50 | $0.12 0.13 USD | |
| BasicNet S.p.A. BCJ.F | $3.66 4 USD |
0
|
$181.54M 198.45M USD | $901 984.91 USD | $3.66 4 USD | $3.66 4 USD | $181.54M 198.45M USD | 7.46 | $0.49 0.54 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
+1.01
|
$179.72M 196.46M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $179.72M 196.46M USD | 20.00 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.8 4.15 USD |
+1.06
|
$179.63M 196.36M USD | $327 357.46 USD | $3.8 4.15 USD | $3.8 4.15 USD | $179.63M 196.36M USD | 31.66 | $0.12 0.13 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| SMCP S.A. SFC.F | $2.24 2.45 USD |
+0.22
|
$174.89M 191.18M USD | $4.1K 4.48K USD | $2.24 2.45 USD | $2.24 2.45 USD | $174.89M 191.18M USD | 3.86 | $0.58 0.63 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
-0.84
|
$174.47M 190.72M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.47M 190.72M USD | 11.80 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $20.4 22.3 USD |
-0.97
|
$174.15M 190.37M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $174.15M 190.37M USD | 0 | -$0.99 -1.08 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
-0.8
|
$173.02M 189.13M USD | $290 317.01 USD | $12.4 13.55 USD | $12.4 13.55 USD | $173.02M 189.13M USD | 14.76 | $0.84 0.92 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.96 5.42 USD |
-0.8
|
$172.88M 188.98M USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $172.88M 188.98M USD | 4.09 | $1.21 1.32 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.51 USD |
-2.93
|
$172.46M 188.52M USD | $650 710.54 USD | $0.46 0.51 USD | $0.46 0.51 USD | $172.46M 188.52M USD | 0 | -$0.06 -0.06 USD | |
| RumbleOn, Inc. 4Q01.F | $4.8 5.25 USD |
-2.04
|
$171.58M 187.56M USD | $158 172.72 USD | $4.9 5.36 USD | $4.9 5.36 USD | $171.58M 187.56M USD | 0 | -$10.52 -11.4 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| XXL ASA 2XX.F | $0.07 0.07 USD |
-5.07
|
$169.48M 185.26M USD | $10.5K 11.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $169.48M 185.26M USD | 0 | -$0.12 -0.1 USD | |
| Westwing Group SE WEW.F | $8.36 9.14 USD |
-0.24
|
$168.06M 183.71M USD | $350 382.6 USD | $8.36 9.14 USD | $8.36 9.14 USD | $168.06M 183.71M USD | 0 | -$0.76 -0.8 USD | |
| Cango Inc. 9C0A.F | $1.6 1.75 USD |
+9.59
|
$166.98M 182.54M USD | $73 79.8 USD | $1.6 1.75 USD | $1.6 1.75 USD | $166.98M 182.54M USD | 0 | -$0.04 -0.04 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.46 3.78 USD |
0
|
$166.73M 182.26M USD | $600 655.88 USD | $3.46 3.78 USD | $3.46 3.78 USD | $166.73M 182.26M USD | 10.81 | $0.32 0.35 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Bulten AB (publ) 3FB.F | $7.78 8.5 USD |
+0.65
|
$164.02M 179.29M USD | $2.15K 2.35K USD | $7.67 8.38 USD | $7.83 8.56 USD | $164.02M 179.29M USD | 19.44 | $0.4 0.44 USD | |
| Full House Resorts, Inc. F4L.F | $4.52 4.94 USD |
0
|
$161.72M 176.78M USD | $60 65.59 USD | $4.52 4.94 USD | $4.52 4.94 USD | $161.72M 176.78M USD | 0 | -$0.67 -0.7 USD | |
| Grammer AG GMM.F | $10.6 11.59 USD |
+0.95
|
$159.51M 174.37M USD | $401 438.35 USD | $10.5 11.48 USD | $10.6 11.59 USD | $159.51M 174.37M USD | 0 | -$0.5 -0.5 USD | |
| Geox S.p.A. GHH.F | $0.6199 0.68 USD |
-0.32
|
$159.5M 174.36M USD | $7K 7.65K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $159.5M 174.36M USD | 0 | -$0.03 -0.03 USD | |
| Lakeland Industries, Inc. LLI.F | $21 22.96 USD |
-1.87
|
$158.82M 173.61M USD | $6 6.56 USD | $20.8 22.74 USD | $21 22.96 USD | $158.82M 173.61M USD | 30.00 | $0.7 0.77 USD | |
| Clarke Inc. CK5A.F | $11.2 12.24 USD |
-1.75
|
$157.2M 171.85M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $157.2M 171.85M USD | 31.11 | $0.36 0.39 USD | |
| Aquafil S.p.A. 6W7.F | $3.02 3.3 USD |
-0.66
|
$155.57M 170.06M USD | $20 21.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $155.57M 170.06M USD | 0 | -$0.64 -0.6 USD | |
| Dorel Industries Inc. DO4C.F | $3.52 3.85 USD |
+0.57
|
$155.54M 170.03M USD | $40 43.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $155.54M 170.03M USD | 0 | -$1.38 -1.5 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
-1.13
|
$155.24M 169.69M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $155.24M 169.69M USD | 10.94 | $0.04 0.04 USD | |
| Ultimate Products Plc 3DJ.F | $1.72 1.88 USD |
0
|
$154.96M 169.39M USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $154.96M 169.39M USD | 10.11 | $0.17 0.19 USD | |
| APB Apranga WHX.F | $2.72 2.97 USD |
+0.74
|
$153.46M 167.76M USD | $13 14.21 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.46M 167.76M USD | 9.06 | $0.3 0.33 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.66 5.09 USD |
+4.02
|
$152.78M 167.01M USD | $800 874.51 USD | $4.58 5.01 USD | $4.66 5.09 USD | $152.78M 167.01M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $4.64 5.07 USD |
-2.93
|
$152.03M 166.19M USD | $133 145.39 USD | $4.78 5.23 USD | $4.78 5.23 USD | $152.03M 166.19M USD | 0 | -$1.38 -1.5 USD | |
| Komplett ASA GJ60.F | $0.8199 0.9 USD |
-2.83
|
$150.95M 165.01M USD | $1.09K 1.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $150.95M 165.01M USD | 0 | -$0.53 -0.5 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3499 0.38 USD |
-1.14
|
$150.82M 164.86M USD | $1.25K 1.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $150.82M 164.86M USD | 6.91 | $0.05 0.05 USD | |
| Watkin Jones Plc 0W0.F | $0.54 0.58 USD |
-1.83
|
$148.41M 162.23M USD | $19.05K 20.82K USD | $0.54 0.58 USD | $0.54 0.58 USD | $148.41M 162.23M USD | 0 | -$0.14 -0.1 USD | |
| Motorpoint Group Plc 1X4.F | $1.6 1.75 USD |
0
|
$145.6M 159.16M USD | $2.22K 2.43K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.6M 159.16M USD | 0 | -$0.09 -0.09 USD | |
| SA Catana Group 2HU.F | $4.86 5.31 USD |
-0.31
|
$145.47M 159.02M USD | $600 655.88 USD | $4.86 5.31 USD | $4.9 5.35 USD | $145.47M 159.02M USD | 6.15 | $0.79 0.86 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
-2.49
|
$144.66M 158.13M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $144.66M 158.13M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZ.F | $0.6999 0.77 USD |
-2.5
|
$142.04M 155.27M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $142.04M 155.27M USD | 0 | -$0.19 -0.2 USD | |
| Baozun Inc. 2BZA.F | $2.26 2.47 USD |
-0.88
|
$141.03M 154.16M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $141.03M 154.16M USD | 0 | -$0.57 -0.6 USD | |
| YesAsia Holdings Limited 4CM.F | $0.3499 0.39 USD |
-3.28
|
$140.58M 153.68M USD | $150 163.97 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $140.58M 153.68M USD | 11.80 | $0.03 0.03 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
0
|
$140.02M 153.06M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $140.02M 153.06M USD | 5.75 | $0.02 0.02 USD | |
| Hexaom S.A. 88M.F | $19.95 21.81 USD |
-8.06
|
$137.96M 150.8M USD | $30 32.79 USD | $19.95 21.81 USD | $19.95 21.81 USD | $137.96M 150.8M USD | 4.17 | $4.78 5.23 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$136.89M 149.63M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.89M 149.63M USD | 1.50 | $0.01 0.01 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-1.85
|
$136.26M 148.95M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.26M 148.95M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Springfield Properties PLC 9MZ.F | $1.07 1.17 USD |
-0.93
|
$134.53M 147.06M USD | $1.1K 1.2K USD | $1.07 1.17 USD | $1.07 1.17 USD | $134.53M 147.06M USD | 13.37 | $0.08 0.09 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.7 2.95 USD |
-2.88
|
$134.27M 146.78M USD | $1.31K 1.43K USD | $2.7 2.95 USD | $2.7 2.95 USD | $134.27M 146.78M USD | 3.91 | $0.69 0.75 USD | |
| IBJ, Inc. 7XR.F | $3.46 3.78 USD |
-1.14
|
$132.62M 144.97M USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $132.62M 144.97M USD | 13.30 | $0.26 0.28 USD | |
| Westag AG WUG3.F | $27 29.51 USD |
0
|
$131.56M 143.82M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $131.56M 143.82M USD | 45.00 | $0.6 0.66 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.56M 143.82M USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.56M 143.82M USD | 52.99 | $0.6 0.66 USD | |
| Tuniu Corporation 0TUA.F | $0.9799 1.07 USD |
-1.51
|
$131.27M 143.5M USD | $8K 8.75K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $131.27M 143.5M USD | 0 | -$0.08 -0.08 USD | |
| Niu Technologies 0O9.F | $1.65 1.8 USD |
-5.73
|
$129.2M 141.23M USD | $25 27.33 USD | $1.64 1.79 USD | $1.65 1.8 USD | $129.2M 141.23M USD | 0 | -$0.44 -0.4 USD | |
| CDON AB 64W.F | $11 12.02 USD |
+0.46
|
$127.77M 139.67M USD | $25 27.33 USD | $10.85 11.86 USD | $11.65 12.74 USD | $127.77M 139.67M USD | 0 | -$0.71 -0.7 USD | |
| Amica S.A. 9R1.F | $16.18 17.69 USD |
-2.29
|
$127.67M 139.57M USD | $187 204.42 USD | $16.18 17.69 USD | $16.18 17.69 USD | $127.67M 139.57M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $579 632.93 USD | $4.74 5.18 USD | $5.04 5.51 USD | $126.75M 138.55M USD | 20.16 | $0.25 0.27 USD | |
| Orthex Oyj 4QU.F | $6.96 7.61 USD |
0
|
$125.39M 137.07M USD | $79 86.36 USD | $6.9 7.54 USD | $6.96 7.61 USD | $125.39M 137.07M USD | 16.97 | $0.41 0.45 USD | |
| Duluth Holdings Inc. 6DU.F | $3.46 3.78 USD |
-0.57
|
$123.63M 135.14M USD | $101 110.41 USD | $3.46 3.78 USD | $3.5 3.83 USD | $123.63M 135.14M USD | 0 | -$0.37 -0.4 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.85 5.3 USD |
-0.82
|
$123.23M 134.71M USD | $100 109.31 USD | $4.85 5.3 USD | $4.85 5.3 USD | $123.23M 134.71M USD | 6.13 | $0.79 0.86 USD | |
| Look Holdings Incorporated LOO.F | $16.1 17.6 USD |
-0.62
|
$120.02M 131.2M USD | $12 13.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $120.02M 131.2M USD | 8.89 | $1.81 1.98 USD | |
| Shepherd Neame Limited 43Y.F | $7.95 8.69 USD |
+0.63
|
$119.99M 131.16M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $119.99M 131.16M USD | 0 | -$0.01 -0.01 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.47 4.88 USD |
-0.45
|
$119.63M 130.77M USD | $22 24.05 USD | $4.47 4.88 USD | $4.47 4.88 USD | $119.63M 130.77M USD | 7.44 | $0.6 0.66 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$119.23M 130.34M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.23M 130.34M USD | 0 | -$0.01 -0.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $7.45 8.14 USD |
-0.67
|
$116.7M 127.57M USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $116.7M 127.57M USD | 0 | -$1.62 -1.7 USD | |
| China Automotive Systems, Inc. RYV.F | $3.66 4 USD |
-3.69
|
$115.61M 126.38M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $115.61M 126.38M USD | 3.04 | $1.2 1.31 USD | |
| The Children's Place, Inc. CP5.F | $8.9 9.73 USD |
0
|
$112.9M 123.41M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $112.9M 123.41M USD | 0 | -$11.47 -12.5 USD | |
| Goldlion Holdings Limited GLH.F | $0.1199 0.13 USD |
-0.86
|
$112.72M 123.22M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $112.72M 123.22M USD | 11.50 | $0.01 0.01 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $7.3 7.98 USD |
-0.95
|
$112.45M 122.93M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $112.45M 122.93M USD | 0 | -$0.46 -0.5 USD | |
| Mister Spex SE MRX.F | $3.09 3.38 USD |
-3.13
|
$111.56M 121.95M USD | $2.15K 2.35K USD | $3.09 3.38 USD | $3.09 3.38 USD | $111.56M 121.95M USD | 0 | -$1.42 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||