Result Page 8 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Everi Holdings Inc. G2C.F | $6.15 6.72 USD |
0
|
$518.64M 566.94M USD | $28 30.61 USD | $6.15 6.72 USD | $6.15 6.72 USD | $518.64M 566.94M USD | 10.08 | $0.61 0.67 USD | |
Karat Packaging Inc. 0WJ.F | $25.8 28.2 USD |
-2.27
|
$515.35M 563.35M USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $515.35M 563.35M USD | 18.83 | $1.37 1.5 USD | |
Kid ASA 97Q.F | $12.7 13.88 USD |
-1.85
|
$514.81M 562.75M USD | $8 8.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $514.81M 562.75M USD | 16.71 | $0.76 0.83 USD | |
D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.57 1.72 USD |
+1.29
|
$512.51M 560.25M USD | $5K 5.47K USD | $1.46 1.6 USD | $1.57 1.72 USD | $512.51M 560.25M USD | 157.00 | $0.01 0.01 USD | |
ASOS Plc DYQ.F | $4.12 4.51 USD |
-2.32
|
$507.66M 554.94M USD | $1K 1.09K USD | $4.12 4.51 USD | $4.12 4.51 USD | $507.66M 554.94M USD | 0 | -$2.34 -2.5 USD | |
Gunze Limited GUN.F | $29.6 32.36 USD |
+0.68
|
$505.63M 552.73M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $505.63M 552.73M USD | 16.81 | $1.76 1.92 USD | |
boohoo group plc 1B9.F | $0.38 0.41 USD |
-1.41
|
$504.5M 551.48M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $504.5M 551.48M USD | 0 | -$0.13 -0.1 USD | |
Designer Brands Inc. D9W.F | $8.55 9.35 USD |
-1.72
|
$498.61M 545.05M USD | $200 218.63 USD | $8.55 9.35 USD | $8.8 9.62 USD | $498.61M 545.05M USD | 20.35 | $0.42 0.46 USD | |
Roche Bobois S.A. 5RO.F | $48.2 52.69 USD |
+0.21
|
$488.86M 534.39M USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $488.86M 534.39M USD | 15.54 | $3.1 3.39 USD | |
Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$487.51M 532.92M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $487.51M 532.92M USD | 0 | -$0.26 -0.2 USD | |
Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
The Italian Sea Group S.p.A. 6QN.F | $9.1 9.95 USD |
-12.5
|
$482.3M 527.22M USD | $220 240.49 USD | $9.1 9.95 USD | $9.1 9.95 USD | $482.3M 527.22M USD | 13.00 | $0.7 0.77 USD | |
Evoke plc C8V.F | $1.05 1.15 USD |
-3.92
|
$473.35M 517.44M USD | $263 287.49 USD | $1.05 1.15 USD | $1.05 1.15 USD | $473.35M 517.44M USD | 0 | -$0.15 -0.1 USD | |
Knaus Tabbert AG KTA.F | $44.85 49.03 USD |
-1.32
|
$465.42M 508.77M USD | $123 134.46 USD | $44.85 49.03 USD | $45.45 49.68 USD | $465.42M 508.77M USD | 7.46 | $6.01 6.57 USD | |
Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2 0.22 USD |
-0.99
|
$462.35M 505.41M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $462.35M 505.41M USD | 5.00 | $0.04 0.04 USD | |
Hexagon Composites ASA 2HX.F | $2.3 2.51 USD |
-6.13
|
$461.42M 504.39M USD | $4.02K 4.39K USD | $2.25 2.46 USD | $2.35 2.57 USD | $461.42M 504.39M USD | 0 | -$0.5 -0.5 USD | |
Fujimori Kogyo Co., Ltd. FJ3.F | $24 26.24 USD |
0
|
$459.36M 502.15M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $459.36M 502.15M USD | 17.14 | $1.4 1.53 USD | |
The Rank Group Plc RNKA.F | $0.9699 1.06 USD |
-2.02
|
$455.47M 497.89M USD | $1.3K 1.42K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $455.47M 497.89M USD | 0 | -$0.24 -0.2 USD | |
NAFCO Co., Ltd. 64E.F | $16.7 18.26 USD |
+0.6
|
$454.54M 496.87M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $454.54M 496.87M USD | 25.69 | $0.65 0.71 USD | |
Villeroy & Boch AG VIB3.F | $17.05 18.64 USD |
+0.29
|
$452.23M 494.35M USD | $440 480.98 USD | $16.8 18.36 USD | $17.05 18.64 USD | $452.23M 494.35M USD | 8.23 | $2.07 2.26 USD | |
Bally's Corporation 358.F | $10.9 11.92 USD |
0
|
$449.9M 491.8M USD | $5 5.47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $449.9M 491.8M USD | 0 | -$9.58 -10.4 USD | |
Build-A-Bear Workshop, Inc. FPW.F | $29.6 32.36 USD |
+6.47
|
$445.71M 487.22M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $445.71M 487.22M USD | 8.80 | $3.36 3.67 USD | |
BEWi ASA 5T0.F | $2.21 2.41 USD |
-2.86
|
$443.07M 484.34M USD | $75 81.99 USD | $2.21 2.41 USD | $2.33 2.55 USD | $443.07M 484.34M USD | 0 | -$0.13 -0.1 USD | |
Funko, Inc. FU2.F | $7.79 8.52 USD |
+3.2
|
$441.56M 482.69M USD | $210 229.56 USD | $7.79 8.52 USD | $7.79 8.52 USD | $441.56M 482.69M USD | 0 | -$2.27 -2.4 USD | |
Mears Group plc MM7.F | $4.49 4.91 USD |
-1.32
|
$433.64M 474.03M USD | $500 546.57 USD | $4.49 4.91 USD | $4.49 4.91 USD | $433.64M 474.03M USD | 11.81 | $0.38 0.42 USD | |
Aoyama Trading Co., Ltd. 9B7.F | $8.45 9.24 USD |
-0.59
|
$433.19M 473.54M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $433.19M 473.54M USD | 7.10 | $1.19 1.3 USD | |
Pou Sheng International (Holdings) Limited P5C.F | $0.07 0.08 USD |
+0.73
|
$430.24M 470.31M USD | $124 135.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $430.24M 470.31M USD | 6.90 | $0.01 0.01 USD | |
Stoneridge, Inc. 2GX.F | $14.9 16.29 USD |
+2.76
|
$428.56M 468.48M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $428.56M 468.48M USD | 0 | -$0.13 -0.1 USD | |
Haverty Furniture Companies, Inc. 25F0.F | $26.8 29.3 USD |
0
|
$414.03M 452.59M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $414.03M 452.59M USD | 10.55 | $2.54 2.78 USD | |
Haverty Furniture Companies, Inc. 25F.F | $25 27.33 USD |
0
|
$414.02M 452.59M USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $414.02M 452.59M USD | 9.84 | $2.54 2.78 USD | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
0
|
$413.2M 451.68M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $413.2M 451.68M USD | 14.09 | $0.02 0.02 USD | |
Fastned B.V. FSF.F | $21.55 23.56 USD |
+0.23
|
$411.63M 449.97M USD | $533 582.64 USD | $21.2 23.17 USD | $21.65 23.67 USD | $411.63M 449.97M USD | 0 | -$1.14 -1.2 USD | |
Card Factory plc 0CT.F | $1.14 1.24 USD |
-2.9
|
$406.46M 444.31M USD | $16 17.49 USD | $1.14 1.24 USD | $1.18 1.29 USD | $406.46M 444.31M USD | 6.69 | $0.17 0.19 USD | |
Belluna Co., Ltd. 73L.F | $4.04 4.42 USD |
-1.46
|
$400.97M 438.31M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $400.97M 438.31M USD | 11.54 | $0.35 0.38 USD | |
RCI Hospitality Holdings, Inc. RIK.F | $42.3 46.24 USD |
-2.98
|
$397.74M 434.78M USD | $120 131.18 USD | $42.3 46.24 USD | $43.4 47.44 USD | $397.74M 434.78M USD | 22.50 | $1.88 2.06 USD | |
Aramis Group SAS 6T6.F | $4.51 4.92 USD |
+5.5
|
$397.46M 434.48M USD | $162 177.09 USD | $4.51 4.92 USD | $4.51 4.92 USD | $397.46M 434.48M USD | 0 | -$0.39 -0.4 USD | |
Press Kogyo Co., Ltd. 2YO.F | $3.88 4.24 USD |
-2.02
|
$397.22M 434.21M USD | $539 589.2 USD | $3.88 4.24 USD | $3.88 4.24 USD | $397.22M 434.21M USD | 8.25 | $0.47 0.51 USD | |
TKM Grupp AS UE8.F | $9.45 10.33 USD |
+0.21
|
$395.1M 431.89M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $395.1M 431.89M USD | 10.86 | $0.87 0.95 USD | |
Bertrandt Aktiengesellschaft BDT.F | $38.6 42.2 USD |
-0.26
|
$390.08M 426.41M USD | $510 557.5 USD | $38.6 42.2 USD | $38.6 42.2 USD | $390.08M 426.41M USD | 13.59 | $2.84 3.1 USD | |
The RealReal, Inc. 6RR.F | $3.58 3.92 USD |
-2.05
|
$389.9M 426.22M USD | $250 273.28 USD | $3.58 3.92 USD | $3.68 4.02 USD | $389.9M 426.22M USD | 0 | -$1.03 -1.1 USD | |
Halfords Group plc HDK.F | $1.71 1.87 USD |
-1.72
|
$384.02M 419.79M USD | $250 273.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $384.02M 419.79M USD | 10.05 | $0.17 0.19 USD | |
Eagle Football Group Société anonyme XXT.F | $2.18 2.38 USD |
+0.46
|
$382.63M 418.26M USD | $120 131.18 USD | $2.18 2.38 USD | $2.18 2.38 USD | $382.63M 418.26M USD | 0 | -$0.49 -0.5 USD | |
Lindblad Expeditions Holdings, Inc. LI4.F | $7.1 7.76 USD |
-3.4
|
$380.08M 415.48M USD | $654 714.91 USD | $7.1 7.76 USD | $7.1 7.76 USD | $380.08M 415.48M USD | 0 | -$0.95 -1.03 USD | |
Wickes Group plc 0FD.F | $1.58 1.73 USD |
-3.66
|
$379.3M 414.63M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.61 1.76 USD | $379.3M 414.63M USD | 11.28 | $0.14 0.15 USD | |
Victorian Plumbing Group plc 637.F | $1.1 1.2 USD |
+0.92
|
$377.97M 413.17M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $377.97M 413.17M USD | 27.50 | $0.04 0.04 USD | |
Park Lawn Corporation PL2.F | $11 12.02 USD |
-0.9
|
$377.43M 412.58M USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $377.43M 412.58M USD | 0 | -$0.19 -0.2 USD | |
ElringKlinger AG ZIL.F | $2.82 3.08 USD |
+1.44
|
$376.63M 411.71M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $376.63M 411.71M USD | 7.83 | $0.36 0.39 USD | |
Giordano International Limited GIO.F | $0.2099 0.23 USD |
-0.93
|
$369.34M 403.74M USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $369.34M 403.74M USD | 10.70 | $0.02 0.02 USD | |
Akwel SA MW4.F | $13.2 14.43 USD |
+1.69
|
$367.12M 401.31M USD | $420 459.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $367.12M 401.31M USD | 9.85 | $1.34 1.46 USD | |
ElringKlinger AG ZIL2.F | $5.72 6.25 USD |
-1.21
|
$366.8M 400.96M USD | $50 54.66 USD | $5.72 6.25 USD | $5.85 6.39 USD | $366.8M 400.96M USD | 7.94 | $0.72 0.79 USD | |
Zumiez Inc. ZM3.F | $17.2 18.8 USD |
+2.38
|
$362.2M 395.93M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $362.2M 395.93M USD | 0 | -$2.99 -3.2 USD | |
Regina Miracle International (Holdings) Limited RMT.F | $0.25 0.27 USD |
+0.82
|
$353.71M 386.66M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $353.71M 386.66M USD | 12.30 | $0.02 0.02 USD | |
Gaming Innovation Group Inc. GI11.F | $2.61 2.85 USD |
+0.19
|
$349.61M 382.18M USD | $550 601.22 USD | $2.61 2.85 USD | $2.67 2.92 USD | $349.61M 382.18M USD | 17.39 | $0.15 0.16 USD | |
Sogefi S.p.A. GEF.F | $2.88 3.14 USD |
-1.2
|
$346.56M 378.84M USD | $5.6K 6.12K USD | $2.88 3.14 USD | $2.92 3.19 USD | $346.56M 378.84M USD | 5.22 | $0.55 0.6 USD | |
Loungers plc LP0.F | $3.28 3.59 USD |
+0.61
|
$346.12M 378.36M USD | $200 218.63 USD | $3.28 3.59 USD | $3.28 3.59 USD | $346.12M 378.36M USD | 41.00 | $0.08 0.09 USD | |
Xingda International Holdings Limited XDH.F | $0.16 0.17 USD |
0
|
$341.55M 373.36M USD | $64K 69.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $341.55M 373.36M USD | 5.26 | $0.03 0.03 USD | |
Newegg Commerce, Inc. J8D.F | $0.8699 0.95 USD |
-2.89
|
$340.99M 372.74M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $340.99M 372.74M USD | 0 | -$0.15 -0.1 USD | |
Denny's Corporation DE8.F | $6.4 7 USD |
-1.54
|
$332.92M 363.93M USD | $1.83K 2K USD | $6.4 7 USD | $6.4 7 USD | $332.92M 363.93M USD | 16.00 | $0.4 0.44 USD | |
MasterCraft Boat Holdings, Inc. 1SG.F | $19.3 21.1 USD |
0
|
$331.82M 362.73M USD | $5 5.47 USD | $19.2 20.99 USD | $19.3 21.1 USD | $331.82M 362.73M USD | 9.14 | $2.11 2.31 USD | |
Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $42.85 46.84 USD |
-0.12
|
$331.81M 362.72M USD | $26 28.42 USD | $42.85 46.84 USD | $42.95 46.95 USD | $331.81M 362.72M USD | 13.69 | $3.13 3.42 USD | |
DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.51 USD |
0
|
$328.53M 359.13M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $328.53M 359.13M USD | 23.10 | $0.02 0.02 USD | |
J.Jill, Inc. 1MJ1.F | $30.2 33.01 USD |
+1.34
|
$326.82M 357.26M USD | $2 2.19 USD | $29.6 32.36 USD | $30.2 33.01 USD | $326.82M 357.26M USD | 13.07 | $2.31 2.53 USD | |
Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
DFS Furniture plc DF0.F | $1.32 1.44 USD |
0
|
$319.11M 348.83M USD | $946 1.03K USD | $1.32 1.44 USD | $1.33 1.45 USD | $319.11M 348.83M USD | 14.66 | $0.09 0.1 USD | |
Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
+16.5
|
$317.92M 347.53M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $317.92M 347.53M USD | 0 | -$0.03 -0.03 USD | |
Codere Online Luxembourg, S.A. J9T.F | $6.75 7.38 USD |
+2.27
|
$316.49M 345.97M USD | $240 262.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $316.49M 345.97M USD | 0 | -$0.67 -0.7 USD | |
Best Pacific International Holdings Limited NWQ.F | $0.2899 0.31 USD |
+3.6
|
$313.78M 343.01M USD | $2.13K 2.33K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $313.78M 343.01M USD | 7.20 | $0.04 0.04 USD | |
Victoria PLC 3CV.F | $2.46 2.69 USD |
+3.36
|
$312.11M 341.18M USD | $300 327.94 USD | $2.38 2.6 USD | $2.56 2.8 USD | $312.11M 341.18M USD | 0 | -$1.64 -1.7 USD | |
AutoCanada Inc. 31K.F | $13.2 14.43 USD |
-4.35
|
$309.75M 338.6M USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $309.75M 338.6M USD | 11.89 | $1.11 1.21 USD | |
Sats ASA 2S0.F | $1.51 1.66 USD |
-2.2
|
$309.47M 338.29M USD | $500 546.57 USD | $1.51 1.66 USD | $1.51 1.66 USD | $309.47M 338.29M USD | 15.14 | $0.1 0.11 USD | |
Qurate Retail, Inc. LB3C.F | $3.72 4.07 USD |
+5.08
|
$305.74M 334.22M USD | $100 109.31 USD | $3.7 4.04 USD | $3.72 4.07 USD | $305.74M 334.22M USD | 0 | -$0.39 -0.4 USD | |
Chargeurs SA GET.F | $12.7 13.88 USD |
-5.51
|
$305.31M 333.75M USD | $200 218.63 USD | $12.68 13.86 USD | $12.7 13.88 USD | $305.31M 333.75M USD | 90.71 | $0.14 0.15 USD | |
Ichikoh Industries, Ltd. 7P0.F | $3.1 3.39 USD |
-1.9
|
$305.04M 333.45M USD | $15 16.4 USD | $3.1 3.39 USD | $3.1 3.39 USD | $305.04M 333.45M USD | 7.94 | $0.39 0.43 USD | |
Superior Group of Companies, Inc. 6G6.F | $17.6 19.24 USD |
+0.57
|
$304.06M 332.38M USD | $1.2K 1.31K USD | $17.6 19.24 USD | $17.6 19.24 USD | $304.06M 332.38M USD | 26.66 | $0.66 0.72 USD | |
El Pollo Loco Holdings, Inc. EP6.F | $9.5 10.38 USD |
+0.53
|
$301.09M 329.13M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $301.09M 329.13M USD | 12.83 | $0.74 0.81 USD | |
Regal Hotels International Holdings Limited RH6B.F | $0.2999 0.33 USD |
+2.04
|
$297.44M 325.14M USD | $2.92K 3.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $297.44M 325.14M USD | 0 | -$0.25 -0.2 USD | |
Genesco Inc. GN8.F | $24.6 26.89 USD |
+1.65
|
$293.88M 321.25M USD | $13 14.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $293.88M 321.25M USD | 0 | -$1.93 -2.1 USD | |
Sa Sa International Holdings Limited SSW.F | $0.08999 0.1 USD |
-1.12
|
$289.48M 316.44M USD | $3.85K 4.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $289.48M 316.44M USD | 8.80 | $0.01 0.01 USD | |
EDAG Engineering Group AG ED4.F | $11.5 12.57 USD |
-1.71
|
$287.5M 314.28M USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $287.5M 314.28M USD | 9.91 | $1.16 1.27 USD | |
GOME Retail Holdings Limited CKS2.F | $0.0015 0.0016 USD |
+50
|
$287.27M 314.02M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $287.27M 314.02M USD | 0 | $0 0 USD | |
Sleep Number Corporation SL2.F | $12.5 13.66 USD |
+0.81
|
$284.92M 311.46M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $284.92M 311.46M USD | 0 | -$1.4 -1.5 USD | |
TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
-1.71
|
$284.63M 311.14M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $284.63M 311.14M USD | 14.19 | $0.81 0.89 USD | |
Kogan.com Ltd UZQ.F | $2.78 3.04 USD |
0
|
$283.17M 309.55M USD | $724 791.43 USD | $2.78 3.04 USD | $2.78 3.04 USD | $283.17M 309.55M USD | 69.50 | $0.04 0.04 USD | |
Qurate Retail, Inc. LB3A.F | $0.65 0.71 USD |
-3.12
|
$281.88M 308.13M USD | $11.1K 12.13K USD | $0.65 0.71 USD | $0.65 0.71 USD | $281.88M 308.13M USD | 0 | -$0.39 -0.4 USD | |
Tire Company Debica S.A. FD8.F | $19.95 21.81 USD |
-0.75
|
$280.28M 306.39M USD | $32 34.98 USD | $19.95 21.81 USD | $19.95 21.81 USD | $280.28M 306.39M USD | 12.16 | $1.64 1.79 USD | |
Nobia AB (publ) NI8.F | $0.4099 0.45 USD |
-17.24
|
$278.49M 304.43M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $278.49M 304.43M USD | 0 | -$0.01 -0.01 USD | |
On the Beach Group plc 9BP.F | $1.58 1.73 USD |
+0.64
|
$272.28M 297.63M USD | $3.33K 3.64K USD | $1.58 1.73 USD | $1.59 1.74 USD | $272.28M 297.63M USD | 14.36 | $0.11 0.12 USD | |
Bonava AB (publ) 66B.F | $0.8 0.87 USD |
+1.27
|
$269.73M 294.85M USD | $5.8K 6.34K USD | $0.8 0.87 USD | $0.8 0.87 USD | $269.73M 294.85M USD | 0 | -$0.53 -0.5 USD | |
China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.12
|
$267.75M 292.68M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $267.75M 292.68M USD | 0 | $0 0 USD | |
Gambling.com Group Limited 6WH.F | $7.05 7.71 USD |
-0.7
|
$265.99M 290.77M USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $265.99M 290.77M USD | 15.66 | $0.45 0.49 USD | |
Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
+2.46
|
$265.41M 290.13M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $265.41M 290.13M USD | 14.60 | $4.28 4.68 USD | |
Tile Shop Holdings, Inc. 2TS.F | $5.85 6.39 USD |
-1.68
|
$265.22M 289.92M USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $265.22M 289.92M USD | 30.78 | $0.19 0.21 USD | |
Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
0
|
$261.61M 285.97M USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $261.61M 285.97M USD | 9.57 | $2.84 3.1 USD | |
Pacific Textiles Holdings Limited WHE.F | $0.17 0.19 USD |
-1.14
|
$260.94M 285.24M USD | $600 655.88 USD | $0.17 0.19 USD | $0.17 0.19 USD | $260.94M 285.24M USD | 17.39 | $0.01 0.01 USD | |
home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
Marston's PLC WVDA.F | $0.4 0.44 USD |
-4.64
|
$253.72M 277.35M USD | $35K 38.26K USD | $0.4 0.44 USD | $0.4 0.44 USD | $253.72M 277.35M USD | 0 | -$0.03 -0.03 USD | |
Medifast, Inc. MDF.F | $22.5 24.6 USD |
+1.35
|
$253.11M 276.68M USD | $69 75.43 USD | $22.5 24.6 USD | $22.51 24.61 USD | $253.11M 276.68M USD | 3.94 | $5.7 6.23 USD | |
Novem Group S.A. NVM.F | $5.8 6.34 USD |
-2.03
|
$249.58M 272.82M USD | $1.34K 1.46K USD | $5.8 6.34 USD | $5.8 6.34 USD | $249.58M 272.82M USD | 4.67 | $1.24 1.36 USD | |
Nordic Aqua Partners A/S 22L.F | $14.2 15.52 USD |
-0.7
|
$247.77M 270.84M USD | $100 109.31 USD | $14.2 15.52 USD | $14.3 15.63 USD | $247.77M 270.84M USD | 0 | -$0.48 -0.5 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |