Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.71 1.87 USD |
+3.64
|
$2.85B 3.11B USD | $16 17.49 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.85B 3.11B USD | 10.68 | $0.16 0.17 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $80.5 88 USD |
-2.42
|
$2.83B 3.09B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.83B 3.09B USD | 15.90 | $5.06 5.53 USD | |
| Man Wah Holdings Limited AAM.F | $0.7099 0.78 USD |
0
|
$2.82B 3.08B USD | $400 437.25 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.82B 3.08B USD | 10.14 | $0.07 0.08 USD | |
| HASEKO Corporation HS6.F | $10.2 11.15 USD |
-0.97
|
$2.78B 3.04B USD | $145 158.5 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.78B 3.04B USD | 8.36 | $1.22 1.33 USD | |
| Redrow plc 1HO1.F | $8.3 9.07 USD |
+1.84
|
$2.77B 3.02B USD | $25 27.33 USD | $7.85 8.58 USD | $8.3 9.07 USD | $2.77B 3.02B USD | 10.92 | $0.76 0.83 USD | |
| Brinker International, Inc. BKJ.F | $62 67.77 USD |
-0.8
|
$2.76B 3.02B USD | $103 112.59 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.76B 3.02B USD | 19.80 | $3.13 3.42 USD | |
| Aritzia Inc. 280.F | $24.6 26.89 USD |
+1.65
|
$2.76B 3.01B USD | $200 218.63 USD | $23.8 26.02 USD | $24.6 26.89 USD | $2.76B 3.01B USD | 53.47 | $0.46 0.5 USD | |
| Viscofan, S.A. VIS.F | $61 66.68 USD |
+0.33
|
$2.75B 3.01B USD | $8 8.75 USD | $60.3 65.92 USD | $61 66.68 USD | $2.75B 3.01B USD | 19.24 | $3.17 3.47 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.7 18.26 USD |
+0.6
|
$2.73B 2.99B USD | $25 27.33 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.73B 2.99B USD | 17.39 | $0.96 1.05 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.48 1.62 USD |
-5.73
|
$2.71B 2.97B USD | $3K 3.28K USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.71B 2.97B USD | 11.38 | $0.13 0.14 USD | |
| Greif, Inc. GB6B.F | $57.5 62.86 USD |
+0.88
|
$2.71B 2.96B USD | $17 18.58 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.71B 2.96B USD | 8.87 | $6.48 7.08 USD | |
| Visteon Corporation VS51.F | $98 107.13 USD |
0
|
$2.7B 2.96B USD | $13 14.21 USD | $97.5 106.58 USD | $98 107.13 USD | $2.7B 2.96B USD | 6.07 | $16.14 17.64 USD | |
| Under Armour, Inc. U9RA.F | $6.1 6.66 USD |
-0.55
|
$2.7B 2.95B USD | $240 262.35 USD | $6.1 6.66 USD | $6.1 6.66 USD | $2.7B 2.95B USD | 12.70 | $0.48 0.52 USD | |
| Under Armour, Inc. U9R.F | $6.28 6.87 USD |
+0.42
|
$2.69B 2.94B USD | $75 81.99 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.69B 2.94B USD | 13.08 | $0.48 0.52 USD | |
| Greif, Inc. GR3.F | $55.5 60.67 USD |
0
|
$2.68B 2.93B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.68B 2.93B USD | 12.84 | $4.32 4.72 USD | |
| Trigano S.A. TGO.F | $138.4 151.29 USD |
-0.72
|
$2.67B 2.92B USD | $22 24.05 USD | $138.4 151.29 USD | $138.4 151.29 USD | $2.67B 2.92B USD | 8.67 | $15.95 17.44 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $105.5 115.33 USD |
+1.93
|
$2.66B 2.91B USD | $950 1.04K USD | $105.5 115.33 USD | $105.5 115.33 USD | $2.66B 2.91B USD | 29.06 | $3.63 3.97 USD | |
| Deliveroo plc 926.F | $1.62 1.77 USD |
-1.34
|
$2.66B 2.9B USD | $660 721.47 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.66B 2.9B USD | 0 | -$0.01 -0.01 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13 14.21 USD |
0
|
$2.64B 2.89B USD | $15 16.4 USD | $13 14.21 USD | $13 14.21 USD | $2.64B 2.89B USD | 0 | -$0.11 -0.1 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.6 10.49 USD |
-1.03
|
$2.64B 2.88B USD | $190 207.7 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.64B 2.88B USD | 7.38 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $65.6 71.71 USD |
-0.61
|
$2.63B 2.87B USD | $175 191.3 USD | $65.6 71.71 USD | $66.05 72.2 USD | $2.63B 2.87B USD | 0 | -$0.56 -0.6 USD | |
| Metsä Board Oyj MSRB.F | $7.32 8 USD |
-0.81
|
$2.6B 2.85B USD | $15 16.4 USD | $7.32 8 USD | $7.32 8 USD | $2.6B 2.85B USD | 61.00 | $0.12 0.13 USD | |
| Flight Centre Travel Group Limited FLI.F | $11.7 12.79 USD |
-1.68
|
$2.59B 2.83B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.59B 2.83B USD | 33.42 | $0.35 0.38 USD | |
| Valeo SE VSA2.F | $10.72 11.71 USD |
-2.99
|
$2.59B 2.83B USD | $15 16.4 USD | $10.72 11.71 USD | $10.72 11.71 USD | $2.59B 2.83B USD | 11.90 | $0.9 0.98 USD | |
| Takashimaya Company, Limited TKM.F | $16.2 17.71 USD |
+1.89
|
$2.59B 2.83B USD | $65 71.05 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.59B 2.83B USD | 16.03 | $1.01 1.1 USD | |
| Forvia SE FAU.F | $13 14.21 USD |
-0.65
|
$2.57B 2.81B USD | $77 84.17 USD | $13 14.21 USD | $13.04 14.25 USD | $2.57B 2.81B USD | 11.30 | $1.15 1.26 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
-0.69
|
$2.55B 2.79B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.55B 2.79B USD | 18.70 | $0.77 0.84 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.84 15.13 USD |
-1.21
|
$2.54B 2.78B USD | $216 236.12 USD | $13.84 15.13 USD | $13.84 15.13 USD | $2.54B 2.78B USD | 36.42 | $0.38 0.42 USD | |
| Dunelm Group plc DFQ.F | $12.5 13.66 USD |
-0.79
|
$2.53B 2.77B USD | $49 53.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.53B 2.77B USD | 14.36 | $0.87 0.95 USD | |
| CarGurus, Inc. 0C6.F | $24.2 26.45 USD |
+0.83
|
$2.51B 2.75B USD | $180 196.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.51B 2.75B USD | 89.62 | $0.27 0.3 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.34 2.56 USD |
0
|
$2.49B 2.73B USD | $4K 4.37K USD | $2.28 2.49 USD | $2.34 2.56 USD | $2.49B 2.73B USD | 0 | -$1.74 -1.9 USD | |
| Frontdoor, Inc. 3I5.F | $31.8 34.76 USD |
-0.63
|
$2.49B 2.72B USD | $12 13.12 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.49B 2.72B USD | 15.00 | $2.12 2.32 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $12.07 13.19 USD |
-3.29
|
$2.48B 2.72B USD | $30 32.79 USD | $12.07 13.19 USD | $12.07 13.19 USD | $2.48B 2.72B USD | 0 | -$8.69 -9.4 USD | |
| Toyo Tire Corporation TYR.F | $15.8 17.27 USD |
-0.63
|
$2.48B 2.72B USD | $44 48.1 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.48B 2.72B USD | 4.86 | $3.25 3.55 USD | |
| PENN Entertainment, Inc. PN1.F | $15.92 17.4 USD |
+0.78
|
$2.47B 2.7B USD | $21 22.96 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.47B 2.7B USD | 0 | -$6.81 -7.4 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.98 3.26 USD |
-2.61
|
$2.45B 2.67B USD | $1.83K 2K USD | $2.98 3.26 USD | $3.22 3.52 USD | $2.45B 2.67B USD | 17.52 | $0.17 0.19 USD | |
| Breville Group Limited HDE.F | $16.4 17.93 USD |
0
|
$2.41B 2.64B USD | $4 4.37 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.41B 2.64B USD | 33.46 | $0.49 0.54 USD | |
| Albany International Corp. AII.F | $77 84.17 USD |
0
|
$2.41B 2.63B USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $2.41B 2.63B USD | 23.26 | $3.31 3.62 USD | |
| Kindred Group plc UNBA.F | $10.99 12.01 USD |
+0.09
|
$2.39B 2.61B USD | $239 261.26 USD | $10.99 12.01 USD | $10.99 12.01 USD | $2.39B 2.61B USD | 40.70 | $0.27 0.3 USD | |
| LCI Industries 0DI.F | $93.5 102.21 USD |
-1.58
|
$2.38B 2.6B USD | $120 131.18 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.38B 2.6B USD | 27.41 | $3.41 3.73 USD | |
| Century Communities, Inc. CCT.F | $74 80.89 USD |
-1.33
|
$2.37B 2.59B USD | $120 131.18 USD | $75 81.99 USD | $75 81.99 USD | $2.37B 2.59B USD | 8.84 | $8.37 9.15 USD | |
| Tripadvisor, Inc. T6A.F | $16.99 18.57 USD |
-0.61
|
$2.34B 2.56B USD | $60 65.59 USD | $16.99 18.57 USD | $16.99 18.57 USD | $2.34B 2.56B USD | 113.23 | $0.15 0.16 USD | |
| Shangri-La Asia Limited SHN.F | $0.63 0.69 USD |
-0.79
|
$2.33B 2.55B USD | $600 655.88 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.33B 2.55B USD | 12.59 | $0.05 0.05 USD | |
| Kohl's Corporation KHP.F | $20.78 22.72 USD |
-1.96
|
$2.32B 2.54B USD | $160 174.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.32B 2.54B USD | 9.03 | $2.3 2.51 USD | |
| Adient plc 18I.F | $25.4 27.77 USD |
0
|
$2.32B 2.54B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.32B 2.54B USD | 16.82 | $1.51 1.65 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.14 54.81 USD |
+1.83
|
$2.32B 2.53B USD | $527 576.08 USD | $49.8 54.44 USD | $50.14 54.81 USD | $2.32B 2.53B USD | 8.19 | $6.12 6.69 USD | |
| SJM Holdings Limited 3MG1.F | $1.23 1.34 USD |
-0.81
|
$2.31B 2.53B USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.31B 2.53B USD | 0 | -$0.13 -0.1 USD | |
| AB Electrolux (publ) ELXA.F | $16.1 17.6 USD |
+1.9
|
$2.31B 2.52B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.31B 2.52B USD | 0 | -$3.85 -4.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.27 0.29 USD |
-1.03
|
$2.3B 2.52B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.3B 2.52B USD | 0 | -$0.06 -0.06 USD | |
| AB Electrolux (publ) ELXC.F | $8.51 9.3 USD |
+1.77
|
$2.3B 2.51B USD | $2.84K 3.1K USD | $8.51 9.3 USD | $8.51 9.3 USD | $2.3B 2.51B USD | 0 | -$1.93 -2.1 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
-1.89
|
$2.29B 2.5B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.29B 2.5B USD | 0 | -$0.03 -0.03 USD | |
| Mayr-Melnhof Karton AG MYM.F | $113.4 123.96 USD |
+0.53
|
$2.28B 2.5B USD | $30 32.79 USD | $112.8 123.31 USD | $113.4 123.96 USD | $2.28B 2.5B USD | 35.77 | $3.17 3.47 USD | |
| Toyota Boshoku Corporation TY7.F | $12.5 13.66 USD |
0
|
$2.27B 2.48B USD | $4 4.37 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.27B 2.48B USD | 6.79 | $1.84 2.01 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.5 7.11 USD |
+1.56
|
$2.23B 2.44B USD | $245 267.82 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.23B 2.44B USD | 9.42 | $0.69 0.75 USD | |
| Foot Locker, Inc. WOO.F | $23.42 25.6 USD |
+2.72
|
$2.21B 2.42B USD | $20 21.86 USD | $23.42 25.6 USD | $23.43 25.61 USD | $2.21B 2.42B USD | 0 | -$3.55 -3.8 USD | |
| NSK Ltd. NSK.F | $4.46 4.88 USD |
+1.83
|
$2.2B 2.41B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.2B 2.41B USD | 27.87 | $0.16 0.17 USD | |
| Carter's, Inc. HCH.F | $60 65.59 USD |
-1.64
|
$2.19B 2.39B USD | $80 87.45 USD | $60 65.59 USD | $61 66.68 USD | $2.19B 2.39B USD | 10.20 | $5.88 6.43 USD | |
| Six Flags Entertainment Corporation 6FE.F | $25.4 27.77 USD |
+1.6
|
$2.18B 2.38B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $2.18B 2.38B USD | 84.66 | $0.3 0.33 USD | |
| Patrick Industries, Inc. PK2.F | $97 106.03 USD |
0
|
$2.17B 2.38B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $2.17B 2.38B USD | 15.47 | $6.27 6.85 USD | |
| Nifco Inc. 9WM.F | $21.8 23.83 USD |
-0.91
|
$2.17B 2.37B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.17B 2.37B USD | 20.18 | $1.08 1.18 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.54 3.87 USD |
-0.56
|
$2.15B 2.35B USD | $90 98.38 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.15B 2.35B USD | 0 | -$0.13 -0.1 USD | |
| LGI Homes, Inc. LG1.F | $90 98.38 USD |
+6.51
|
$2.14B 2.34B USD | $1 1.09 USD | $85 92.92 USD | $90 98.38 USD | $2.14B 2.34B USD | 12.09 | $7.44 8.13 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.6 18.15 USD |
-0.6
|
$2.13B 2.33B USD | $12 13.12 USD | $16.6 18.15 USD | $16.7 18.26 USD | $2.13B 2.33B USD | 7.00 | $2.37 2.59 USD | |
| Sankyo Co., Ltd. SOK.F | $9.5 10.38 USD |
-0.52
|
$2.13B 2.33B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.13B 2.33B USD | 7.98 | $1.19 1.3 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.55 10.44 USD |
+0.53
|
$2.13B 2.33B USD | $218 238.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.13B 2.33B USD | 9.27 | $1.03 1.13 USD | |
| CCC S.A. 6RK.F | $30.7 33.56 USD |
-4.6
|
$2.11B 2.31B USD | $300 327.94 USD | $30.7 33.56 USD | $30.7 33.56 USD | $2.11B 2.31B USD | 0 | -$0.2 -0.2 USD | |
| Mercari, Inc. 6TP0.F | $5.95 6.5 USD |
-0.83
|
$2.1B 2.3B USD | $406 443.81 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.1B 2.3B USD | 19.83 | $0.3 0.33 USD | |
| Lovisa Holdings Limited LO7.F | $18.9 20.66 USD |
0
|
$2.1B 2.3B USD | $26 28.42 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.1B 2.3B USD | 46.09 | $0.41 0.45 USD | |
| Mitchells & Butlers plc MABB.F | $3.54 3.87 USD |
-0.56
|
$2.1B 2.3B USD | $300 327.94 USD | $3.54 3.87 USD | $3.68 4.02 USD | $2.1B 2.3B USD | 39.33 | $0.09 0.1 USD | |
| Webjet Limited WBJ.F | $5.3 5.79 USD |
-0.93
|
$2.1B 2.29B USD | $486 531.26 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.1B 2.29B USD | 48.18 | $0.11 0.12 USD | |
| Mercari, Inc. 6TP.F | $12.1 13.23 USD |
-1.63
|
$2.09B 2.28B USD | $33 36.07 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.09B 2.28B USD | 20.16 | $0.6 0.66 USD | |
| Dometic Group AB (publ) D00.F | $6.42 7.02 USD |
+0.16
|
$2.07B 2.26B USD | $15 16.4 USD | $6.42 7.02 USD | $6.42 7.02 USD | $2.07B 2.26B USD | 18.34 | $0.35 0.38 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.6 24.7 USD |
-4.24
|
$2.07B 2.26B USD | $187 204.42 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.07B 2.26B USD | 55.12 | $0.41 0.45 USD | |
| Minth Group Limited M3I.F | $1.71 1.87 USD |
+1.18
|
$2.03B 2.22B USD | $169 184.74 USD | $1.66 1.81 USD | $1.71 1.87 USD | $2.03B 2.22B USD | 7.77 | $0.22 0.24 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.53 1.67 USD |
-1.29
|
$2.03B 2.22B USD | $4K 4.37K USD | $1.53 1.67 USD | $1.54 1.68 USD | $2.03B 2.22B USD | 0 | -$0.27 -0.2 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
-2.11
|
$2.02B 2.21B USD | $80 87.45 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.02B 2.21B USD | 11.00 | $0.04 0.04 USD | |
| Spin Master Corp. SP9.F | $19.2 20.99 USD |
-1.54
|
$2.02B 2.2B USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.02B 2.2B USD | 22.58 | $0.85 0.93 USD | |
| Vista Outdoor Inc. 5VO.F | $33.61 36.74 USD |
+1.85
|
$2.01B 2.19B USD | $7 7.65 USD | $33 36.07 USD | $33 36.07 USD | $2.01B 2.19B USD | 0 | -$0.09 -0.09 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.9 11.92 USD |
+0.93
|
$1.97B 2.16B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.97B 2.16B USD | 0 | -$0.45 -0.4 USD | |
| Winpak Ltd. 25W.F | $29.4 32.14 USD |
-1.34
|
$1.95B 2.13B USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.95B 2.13B USD | 14.20 | $2.07 2.26 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.33 4.73 USD |
+2
|
$1.95B 2.13B USD | $595 650.42 USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.95B 2.13B USD | 14.91 | $0.29 0.32 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $635 694.14 USD |
-1.7
|
$1.9B 2.08B USD | $1 1.09 USD | $635 694.14 USD | $635 694.14 USD | $1.9B 2.08B USD | 22.39 | $28.36 31 USD | |
| The Cheesecake Factory Incorporated CF2.F | $36.2 39.57 USD |
+4.02
|
$1.84B 2.02B USD | $57 62.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.84B 2.02B USD | 17.74 | $2.04 2.23 USD | |
| WH Smith PLC 21Q.F | $14 15.3 USD |
+0.72
|
$1.84B 2.01B USD | $250 273.28 USD | $13.5 14.76 USD | $14 15.3 USD | $1.84B 2.01B USD | 24.13 | $0.58 0.63 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
-0.71
|
$1.83B 2B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.83B 2B USD | 13.36 | $1.04 1.14 USD | |
| Garrett Motion Inc. G02.F | $8.1 8.85 USD |
0
|
$1.83B 2B USD | $2 2.19 USD | $7.9 8.64 USD | $8.1 8.85 USD | $1.83B 2B USD | 0 | -$0.15 -0.1 USD | |
| Technogym S.p.A. TN2.F | $9.2 10.05 USD |
-3.57
|
$1.83B 2B USD | $2.2K 2.4K USD | $9.2 10.05 USD | $9.2 10.05 USD | $1.83B 2B USD | 24.85 | $0.37 0.4 USD | |
| Sonic Automotive, Inc. SA8A.F | $54 59.03 USD |
+1.89
|
$1.83B 2B USD | $96 104.94 USD | $52.5 57.39 USD | $54 59.03 USD | $1.83B 2B USD | 11.92 | $4.53 4.95 USD | |
| Food & Life Companies Ltd. 2G0.F | $15.5 16.94 USD |
-1.9
|
$1.82B 1.99B USD | $80 87.45 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.82B 1.99B USD | 26.27 | $0.59 0.64 USD | |
| Fox Factory Holding Corp. FF0.F | $43.08 47.09 USD |
+3.88
|
$1.81B 1.98B USD | $60 65.59 USD | $41.89 45.79 USD | $43.95 48.04 USD | $1.81B 1.98B USD | 25.95 | $1.66 1.81 USD | |
| Trainline Plc 2T9A.F | $3.86 4.22 USD |
+3.21
|
$1.81B 1.97B USD | $22 24.05 USD | $3.72 4.07 USD | $3.86 4.22 USD | $1.81B 1.97B USD | 48.25 | $0.08 0.09 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.91 1 USD |
+0.77
|
$1.79B 1.96B USD | $2.4K 2.62K USD | $0.91 1 USD | $0.91 1 USD | $1.79B 1.96B USD | 4.81 | $0.19 0.21 USD | |
| Dana Incorporated 4DH.F | $12.2 13.34 USD |
0
|
$1.78B 1.95B USD | $300 327.94 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.78B 1.95B USD | 152.50 | $0.08 0.09 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.5 2.73 USD |
0
|
$1.77B 1.94B USD | $920 1.01K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.77B 1.94B USD | 12.50 | $0.2 0.22 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.52 9.31 USD |
+1.14
|
$1.74B 1.9B USD | $65 71.05 USD | $8.42 9.21 USD | $8.42 9.21 USD | $1.74B 1.9B USD | 11.20 | $0.76 0.83 USD | |
| Inter Cars S.A. 7FZ.F | $121 132.27 USD |
-1.94
|
$1.73B 1.89B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $1.73B 1.89B USD | 11.34 | $10.67 11.66 USD | |
| Sun Art Retail Group Limited SRI.F | $0.17 0.18 USD |
-1.18
|
$1.73B 1.89B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.73B 1.89B USD | 0 | -$0.02 -0.02 USD | |
| OPENLANE, Inc. XKR.F | $15.5 16.94 USD |
0
|
$1.72B 1.88B USD | $40 43.73 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.72B 1.88B USD | 0 | -$1.66 -1.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||