Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ralph Lauren Corporation PRL.F | $164.92 180.28 USD |
-0.83
|
$10.34B 11.31B USD | $3 3.28 USD | $164.56 179.89 USD | $164.92 180.28 USD | $10.34B 11.31B USD | 18.42 | $8.95 9.78 USD | |
Rakuten Group, Inc. RAK.F | $4.74 5.18 USD |
+0.65
|
$10.17B 11.12B USD | $4K 4.37K USD | $4.65 5.09 USD | $4.74 5.18 USD | $10.17B 11.12B USD | 0 | -$0.85 -0.9 USD | |
Rakuten Group, Inc. RAKA.F | $4.56 4.98 USD |
+1.33
|
$10.17B 11.11B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.17B 11.11B USD | 0 | -$0.85 -0.9 USD | |
Skechers U.S.A., Inc. SKAA.F | $64.94 70.99 USD |
+2.33
|
$10.12B 11.07B USD | $300 327.94 USD | $64.62 70.64 USD | $64.94 70.99 USD | $10.12B 11.07B USD | 18.55 | $3.5 3.83 USD | |
Bath & Body Works, Inc. LTD0.F | $44.46 48.6 USD |
+0.58
|
$10.06B 10.99B USD | $10 10.93 USD | $44.46 48.6 USD | $44.46 48.6 USD | $10.06B 10.99B USD | 12.55 | $3.54 3.87 USD | |
CarMax, Inc. XA4.F | $63.16 69.04 USD |
-1.34
|
$9.94B 10.86B USD | $35 38.26 USD | $63.16 69.04 USD | $63.16 69.04 USD | $9.94B 10.86B USD | 22.71 | $2.78 3.04 USD | |
Autoliv, Inc. LIV.F | $119 130.08 USD |
+1.71
|
$9.84B 10.75B USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $9.84B 10.75B USD | 20.27 | $5.87 6.42 USD | |
Accor SA ACR.F | $40.4 44.16 USD |
-0.81
|
$9.79B 10.7B USD | $124 135.55 USD | $40.4 44.16 USD | $40.4 44.16 USD | $9.79B 10.7B USD | 18.53 | $2.18 2.38 USD | |
Accor SA ACR1.F | $8 8.75 USD |
-0.62
|
$9.79B 10.7B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $9.79B 10.7B USD | 18.18 | $0.44 0.48 USD | |
NIO Inc. N3I.F | $4.6 5.03 USD |
+0.63
|
$9.67B 10.57B USD | $2.06K 2.25K USD | $4.53 4.95 USD | $4.6 5.03 USD | $9.67B 10.57B USD | 0 | -$1.58 -1.7 USD | |
Wynn Resorts, Limited WYR.F | $85.38 93.33 USD |
-0.48
|
$9.6B 10.5B USD | $33 36.07 USD | $85.31 93.26 USD | $85.38 93.33 USD | $9.6B 10.5B USD | 12.14 | $7.03 7.68 USD | |
Service Corporation International SVC.F | $64.04 70 USD |
-2.82
|
$9.32B 10.19B USD | $400 437.25 USD | $64.04 70 USD | $64.04 70 USD | $9.32B 10.19B USD | 19.88 | $3.22 3.52 USD | |
ASICS Corporation ASI.F | $50.5 53.78 USD |
0
|
$9.3B 10.16B USD | $39 42.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $9.3B 10.16B USD | 33.69 | $1.46 1.6 USD | |
HELLA GmbH & Co. KGaA HLE.F | $82.9 90.62 USD |
0
|
$9.29B 10.15B USD | $35 38.26 USD | $82.9 90.62 USD | $82.9 90.62 USD | $9.29B 10.15B USD | 35.73 | $2.32 2.54 USD | |
Penske Automotive Group, Inc. UA9.F | $138 150.85 USD |
-0.72
|
$9.26B 10.12B USD | $44 48.1 USD | $138 150.85 USD | $138 150.85 USD | $9.26B 10.12B USD | 10.40 | $13.26 14.49 USD | |
Abercrombie & Fitch Co. AFT.F | $180.24 197.03 USD |
+25.87
|
$9.21B 10.07B USD | $89 97.29 USD | $137.32 150.11 USD | $180.24 197.03 USD | $9.21B 10.07B USD | 31.45 | $5.73 6.26 USD | |
Guangzhou Automobile Group Co., Ltd. 02G.F | $0.38 0.42 USD |
+0.42
|
$9.14B 9.99B USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.14B 9.99B USD | 7.68 | $0.05 0.05 USD | |
Crown Holdings, Inc. CWN.F | $75.6 82.64 USD |
-1.2
|
$9.13B 9.98B USD | $70 76.52 USD | $75.6 82.64 USD | $75.6 82.64 USD | $9.13B 9.98B USD | 23.62 | $3.2 3.5 USD | |
ASICS Corporation ASI1.F | $49.44 54.04 USD |
+1.94
|
$9.13B 9.98B USD | $95 103.85 USD | $49.42 54.02 USD | $52.34 57.21 USD | $9.13B 9.98B USD | 33.86 | $1.46 1.6 USD | |
Aisin Corporation AKN.F | $33.2 36.29 USD |
-1.19
|
$9.08B 9.93B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.08B 9.93B USD | 16.76 | $1.98 2.16 USD | |
Isuzu Motors Limited ISU.F | $11.9 13.01 USD |
-0.83
|
$9.04B 9.88B USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $9.04B 9.88B USD | 8.81 | $1.35 1.48 USD | |
Crocs, Inc. C7N.F | $141.56 154.74 USD |
+4.01
|
$9.01B 9.85B USD | $10 10.93 USD | $141.56 154.74 USD | $141.56 154.74 USD | $9.01B 9.85B USD | 11.91 | $11.88 12.99 USD | |
Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
-2.7
|
$8.87B 9.7B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.87B 9.7B USD | 8.00 | $1.35 1.48 USD | |
Tapestry, Inc. COY.F | $38.42 42 USD |
+1.21
|
$8.87B 9.69B USD | $25 27.33 USD | $37.53 41.02 USD | $38.42 42 USD | $8.87B 9.69B USD | 11.07 | $3.47 3.79 USD | |
Churchill Downs Incorporated CHR.F | $119 130.08 USD |
-1.65
|
$8.75B 9.56B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $8.75B 9.56B USD | 28.60 | $4.16 4.55 USD | |
Yamaha Motor Co., Ltd. YMA.F | $8.7 9.51 USD |
-1.07
|
$8.65B 9.46B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.65B 9.46B USD | 8.69 | $1 1.09 USD | |
Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
Murphy USA Inc. 1MU.F | $412 450.37 USD |
+0.98
|
$8.59B 9.39B USD | $69 75.43 USD | $412 450.37 USD | $412 450.37 USD | $8.59B 9.39B USD | 18.80 | $21.91 23.95 USD | |
Levi Strauss & Co. LV2B.F | $20.7 22.63 USD |
+2.68
|
$8.51B 9.3B USD | $350 382.6 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.51B 9.3B USD | 73.92 | $0.28 0.31 USD | |
CCL Industries Inc. 1C9.F | $47 51.38 USD |
-2.08
|
$8.33B 9.1B USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $8.33B 9.1B USD | 22.48 | $2.09 2.28 USD | |
JD Sports Fashion Plc 9JD.F | $1.48 1.62 USD |
+4.96
|
$8.19B 8.95B USD | $780 852.65 USD | $1.48 1.62 USD | $1.48 1.62 USD | $8.19B 8.95B USD | 37.00 | $0.04 0.04 USD | |
Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
Vipshop Holdings Limited 1VPA.F | $14.1 15.41 USD |
+0.71
|
$8.03B 8.77B USD | $470 513.77 USD | $14.1 15.41 USD | $14.1 15.41 USD | $8.03B 8.77B USD | 7.19 | $1.96 2.14 USD | |
Hasbro, Inc. HAS.F | $56.48 61.74 USD |
+1.4
|
$8.02B 8.77B USD | $2 2.19 USD | $56.48 61.74 USD | $56.51 61.77 USD | $8.02B 8.77B USD | 0 | -$9.35 -10.2 USD | |
Light & Wonder, Inc. TJW.F | $86.5 94.56 USD |
0
|
$7.92B 8.66B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.92B 8.66B USD | 39.14 | $2.21 2.42 USD | |
Tempur Sealy International, Inc. TPD.F | $45 49.19 USD |
-0.44
|
$7.9B 8.63B USD | $220 240.49 USD | $45 49.19 USD | $45 49.19 USD | $7.9B 8.63B USD | 24.06 | $1.87 2.04 USD | |
Genting Singapore Limited 36T.F | $0.63 0.69 USD |
+4.13
|
$7.81B 8.54B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.81B 8.54B USD | 21.00 | $0.03 0.03 USD | |
Graphic Packaging Holding Company 4W8.F | $25.04 27.37 USD |
-1.03
|
$7.74B 8.46B USD | $120 131.18 USD | $24.94 27.26 USD | $25.16 27.5 USD | $7.74B 8.46B USD | 12.33 | $2.03 2.22 USD | |
MakeMyTrip Limited MY1.F | $71.66 78.33 USD |
-1.4
|
$7.71B 8.43B USD | $45 49.19 USD | $71.66 78.33 USD | $71.66 78.33 USD | $7.71B 8.43B USD | 44.78 | $1.6 1.75 USD | |
Delivery Hero SE DHER.F | $27.63 30.2 USD |
-6.43
|
$7.59B 8.3B USD | $1.17K 1.28K USD | $27.63 30.2 USD | $28.9 31.59 USD | $7.59B 8.3B USD | 0 | -$8.57 -9.3 USD | |
BorgWarner Inc. BGW.F | $32.89 35.95 USD |
+0.54
|
$7.58B 8.29B USD | $5 5.47 USD | $32.89 35.95 USD | $32.89 35.95 USD | $7.58B 8.29B USD | 12.27 | $2.68 2.93 USD | |
LPP SA 1RY.F | $3,960 4328.82 USD |
0
|
$7.46B 8.16B USD | $10 10.93 USD | $3,960 4328.82 USD | $3,960 4328.82 USD | $7.46B 8.16B USD | 19.45 | $203.54 222.5 USD | |
Toray Industries, Inc. 6HK.F | $9 9.84 USD |
-1.64
|
$7.39B 8.08B USD | $19 20.77 USD | $9 9.84 USD | $9 9.84 USD | $7.39B 8.08B USD | 56.25 | $0.16 0.17 USD | |
Toray Industries, Inc. TOR1.F | $4.57 4.99 USD |
-1.7
|
$7.38B 8.07B USD | $100 109.31 USD | $4.57 4.99 USD | $4.57 4.99 USD | $7.38B 8.07B USD | 57.11 | $0.08 0.09 USD | |
Gentex Corporation GTX.F | $31.6 34.54 USD |
0
|
$7.33B 8.01B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.33B 8.01B USD | 18.16 | $1.74 1.9 USD | |
Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
+1.61
|
$7.32B 8B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.32B 8B USD | 21.35 | $0.59 0.64 USD | |
Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+1.55
|
$7.32B 8B USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.32B 8B USD | 22.20 | $0.59 0.64 USD | |
Marks and Spencer Group plc MA6A.F | $7 7.65 USD |
+0.72
|
$7.32B 8B USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $7.32B 8B USD | 14.28 | $0.49 0.54 USD | |
Marks and Spencer Group plc MA6.F | $3.53 3.86 USD |
+0.68
|
$7.32B 8B USD | $2.29K 2.5K USD | $3.53 3.86 USD | $3.53 3.86 USD | $7.32B 8B USD | 14.72 | $0.24 0.26 USD | |
PUMA SE PUMA.F | $4.7 5.14 USD |
+1.73
|
$7.2B 7.87B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $7.2B 7.87B USD | 23.49 | $0.2 0.22 USD | |
PUMA SE PUM.F | $47.16 51.55 USD |
-0.49
|
$7.07B 7.72B USD | $20 21.86 USD | $46.45 50.78 USD | $47.16 51.55 USD | $7.07B 7.72B USD | 23.23 | $2.03 2.22 USD | |
The Gap, Inc. GAP.F | $18.63 20.37 USD |
-2.68
|
$6.96B 7.61B USD | $420 459.12 USD | $18.63 20.37 USD | $18.63 20.37 USD | $6.96B 7.61B USD | 15.14 | $1.23 1.34 USD | |
Hisense Home Appliances Group Co., Ltd. GKE.F | $4.3 4.7 USD |
-0.23
|
$6.86B 7.5B USD | $550 601.22 USD | $4.22 4.62 USD | $4.3 4.7 USD | $6.86B 7.5B USD | 14.33 | $0.3 0.33 USD | |
Dillard's, Inc. DL7A.F | $412 450.37 USD |
+0.98
|
$6.81B 7.45B USD | $19 20.77 USD | $412 450.37 USD | $412 450.37 USD | $6.81B 7.45B USD | 10.18 | $40.47 44.24 USD | |
Isetan Mitsukoshi Holdings Ltd. 4HP.F | $18.1 19.79 USD |
-4.23
|
$6.79B 7.43B USD | $290 317.01 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.79B 7.43B USD | 21.29 | $0.85 0.93 USD | |
Mohawk Industries, Inc. MWK.F | $105 114.78 USD |
-0.94
|
$6.74B 7.37B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $6.74B 7.37B USD | 0 | -$6 -6.5 USD | |
MINISO Group Holding Limited MIF.F | $20.4 22.3 USD |
0
|
$6.74B 7.37B USD | $9 9.84 USD | $20.4 22.3 USD | $21.4 23.39 USD | $6.74B 7.37B USD | 22.17 | $0.92 1.01 USD | |
Five Below, Inc. 6F1.F | $121.4 132.71 USD |
-0.08
|
$6.74B 7.37B USD | $20 21.86 USD | $120.55 131.78 USD | $121.75 133.09 USD | $6.74B 7.37B USD | 24.37 | $4.98 5.44 USD | |
Vail Resorts, Inc. VAI.F | $173 189.11 USD |
-0.57
|
$6.62B 7.24B USD | $10 10.93 USD | $173 189.11 USD | $173 189.11 USD | $6.62B 7.24B USD | 30.67 | $5.64 6.17 USD | |
Etsy, Inc. 3E2.F | $56.29 61.53 USD |
+0.72
|
$6.62B 7.24B USD | $6 6.56 USD | $55.61 60.79 USD | $56.3 61.54 USD | $6.62B 7.24B USD | 27.86 | $2.02 2.21 USD | |
Wayfair Inc. 1WF.F | $53.71 58.71 USD |
-1.61
|
$6.58B 7.19B USD | $175 191.3 USD | $53.61 58.6 USD | $54.34 59.4 USD | $6.58B 7.19B USD | 0 | -$4.89 -5.3 USD | |
Lithia Motors, Inc. LMO.F | $236 257.98 USD |
0
|
$6.49B 7.09B USD | $1 1.09 USD | $236 257.98 USD | $236 257.98 USD | $6.49B 7.09B USD | 7.56 | $31.2 34.11 USD | |
Li Ning Company Limited LNL.F | $58.5 63.95 USD |
-3.31
|
$6.47B 7.07B USD | $34 37.17 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.47B 7.07B USD | 15.00 | $3.9 4.26 USD | |
Caesars Entertainment, Inc. 2ER.F | $29.94 32.73 USD |
-2.73
|
$6.47B 7.07B USD | $90 98.38 USD | $29.94 32.73 USD | $30.42 33.25 USD | $6.47B 7.07B USD | 9.18 | $3.26 3.56 USD | |
Li Ning Company Limited LNLB.F | $2.46 2.69 USD |
-3.32
|
$6.47B 7.07B USD | $2.56K 2.8K USD | $2.41 2.63 USD | $2.46 2.69 USD | $6.47B 7.07B USD | 15.36 | $0.16 0.17 USD | |
Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.05 16.45 USD |
-1.66
|
$6.46B 7.06B USD | $230 251.42 USD | $15.05 16.45 USD | $15.36 16.79 USD | $6.46B 7.06B USD | 20.06 | $0.75 0.82 USD | |
The Berkeley Group Holdings plc 42BB.F | $60.9 66.57 USD |
-1.3
|
$6.45B 7.05B USD | $100 109.31 USD | $60.9 66.57 USD | $60.9 66.57 USD | $6.45B 7.05B USD | 12.30 | $4.95 5.41 USD | |
Tokyu Corporation 01T.F | $10.5 11.48 USD |
0
|
$6.44B 7.04B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.44B 7.04B USD | 16.93 | $0.62 0.68 USD | |
Sumitomo Forestry Co., Ltd. 5F6.F | $30.8 33.67 USD |
-2.53
|
$6.42B 7.02B USD | $7 7.65 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.42B 7.02B USD | 9.74 | $3.16 3.45 USD | |
Zalando SE ZAL.F | $24.33 26.6 USD |
+1.93
|
$6.38B 6.97B USD | $993 1.09K USD | $23.78 25.99 USD | $24.33 26.6 USD | $6.38B 6.97B USD | 55.29 | $0.44 0.48 USD | |
MGM China Holdings Limited M04.F | $1.64 1.79 USD |
0
|
$6.37B 6.97B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.37B 6.97B USD | 20.50 | $0.08 0.09 USD | |
H&R Block, Inc. HRB.F | $45.6 49.85 USD |
+0.88
|
$6.36B 6.96B USD | $76 83.08 USD | $44.4 48.54 USD | $44.4 48.54 USD | $6.36B 6.96B USD | 11.57 | $3.94 4.31 USD | |
Lear Corporation LE6N.F | $111 121.34 USD |
-3.48
|
$6.31B 6.89B USD | $30 32.79 USD | $111 121.34 USD | $113 123.52 USD | $6.31B 6.89B USD | 13.15 | $8.44 9.23 USD | |
AutoNation, Inc. RWI.F | $156.05 170.58 USD |
+0.1
|
$6.3B 6.89B USD | $60 65.59 USD | $156.05 170.58 USD | $156.05 170.58 USD | $6.3B 6.89B USD | 8.00 | $19.49 21.31 USD | |
Brunello Cucinelli S.p.A. 8BU.F | $91.8 100.35 USD |
-2.75
|
$6.24B 6.82B USD | $50 54.66 USD | $91.8 100.35 USD | $91.8 100.35 USD | $6.24B 6.82B USD | 54.31 | $1.69 1.85 USD | |
Whitbread plc WHF4.F | $34.14 37.32 USD |
-0.5
|
$6.21B 6.79B USD | $100 109.31 USD | $34.14 37.32 USD | $34.14 37.32 USD | $6.21B 6.79B USD | 18.15 | $1.88 2.06 USD | |
ZOZO, Inc. SAR.F | $20.2 22.08 USD |
-1.94
|
$6.17B 6.75B USD | $195 213.16 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.75B USD | 23.21 | $0.87 0.95 USD | |
SEB SA GRB0.F | $10.8 11.81 USD |
0
|
$6.17B 6.75B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.17B 6.75B USD | 15.42 | $0.7 0.77 USD | |
DS Smith Plc 1KR.F | $4.39 4.8 USD |
+1.34
|
$6.15B 6.73B USD | $2.3K 2.51K USD | $4.39 4.8 USD | $4.39 4.8 USD | $6.15B 6.73B USD | 11.26 | $0.39 0.43 USD | |
Zalando SE ZAL1.F | $11.4 12.46 USD |
-1.72
|
$6.15B 6.72B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $6.15B 6.72B USD | 51.81 | $0.22 0.24 USD | |
La Française des Jeux Société anonyme 1WE.F | $32.92 35.99 USD |
-0.42
|
$6.13B 6.71B USD | $280 306.08 USD | $32.82 35.88 USD | $33.12 36.2 USD | $6.13B 6.71B USD | 14.76 | $2.23 2.44 USD | |
Bosideng International Holdings Limited 3BD.F | $0.55 0.6 USD |
-0.91
|
$6.12B 6.69B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.12B 6.69B USD | 18.16 | $0.03 0.03 USD | |
SEB SA GRB.F | $112 122.43 USD |
-1.23
|
$6.09B 6.66B USD | $73 79.8 USD | $112 122.43 USD | $112.5 122.98 USD | $6.09B 6.66B USD | 16.06 | $6.97 7.62 USD | |
Berry Global Group, Inc. BP0.F | $53 57.94 USD |
-2.75
|
$6.07B 6.63B USD | $20 21.86 USD | $53 57.94 USD | $54 59.03 USD | $6.07B 6.63B USD | 13.83 | $3.83 4.19 USD | |
Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
-1.58
|
$6.05B 6.61B USD | $5.7K 6.23K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.05B 6.61B USD | 14.23 | $0.12 0.13 USD | |
Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
-0.72
|
$6.01B 6.57B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.01B 6.57B USD | 9.98 | $6.86 7.5 USD | |
PVH Corp. PVH.F | $105.2 115 USD |
-0.43
|
$5.96B 6.51B USD | $100 109.31 USD | $105.2 115 USD | $105.2 115 USD | $5.96B 6.51B USD | 10.61 | $9.91 10.83 USD | |
Mazda Motor Corporation MZA0.F | $4.5 4.92 USD |
+0.45
|
$5.94B 6.49B USD | $38 41.54 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.94B 6.49B USD | 4.63 | $0.97 1.06 USD | |
Howden Joinery Group Plc 10J.F | $10.71 11.71 USD |
-0.56
|
$5.89B 6.43B USD | $166 181.46 USD | $10.71 11.71 USD | $10.71 11.71 USD | $5.89B 6.43B USD | 19.83 | $0.54 0.59 USD | |
Mazda Motor Corporation MZA.F | $9.23 10.09 USD |
-0.47
|
$5.88B 6.43B USD | $50 54.66 USD | $9.23 10.09 USD | $9.5 10.38 USD | $5.88B 6.43B USD | 4.78 | $1.93 2.11 USD | |
Pirelli & C. S.p.A. 2PI.F | $5.8 6.34 USD |
-5.75
|
$5.82B 6.36B USD | $500 546.57 USD | $5.8 6.34 USD | $6.2 6.78 USD | $5.82B 6.36B USD | 12.60 | $0.46 0.5 USD | |
Kingfisher plc KFI2.F | $6 6.56 USD |
+0.84
|
$5.82B 6.36B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $5.82B 6.36B USD | 14.28 | $0.42 0.46 USD | |
Barratt Developments plc 3BA.F | $5.8 6.34 USD |
-0.45
|
$5.79B 6.33B USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.79B 6.33B USD | 22.29 | $0.26 0.28 USD | |
Meritage Homes Corporation MEY.F | $158 172.72 USD |
-1.25
|
$5.74B 6.27B USD | $70 76.52 USD | $158 172.72 USD | $158 172.72 USD | $5.74B 6.27B USD | 8.00 | $19.74 21.58 USD | |
Kingfisher plc KFI1.F | $3.09 3.38 USD |
-0.71
|
$5.73B 6.26B USD | $200 218.63 USD | $3.09 3.38 USD | $3.09 3.38 USD | $5.73B 6.26B USD | 14.70 | $0.21 0.23 USD | |
Barratt Developments plc 3BAA.F | $10.6 11.59 USD |
-1.85
|
$5.7B 6.24B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.7B 6.24B USD | 20.00 | $0.53 0.58 USD | |
Mattel, Inc. MTT.F | $16.17 17.68 USD |
+0.59
|
$5.65B 6.17B USD | $27 29.51 USD | $16.17 17.68 USD | $16.17 17.68 USD | $5.65B 6.17B USD | 21.27 | $0.76 0.83 USD | |
Zensho Holdings Co., Ltd. 5F7.F | $34.2 37.39 USD |
+0.59
|
$5.64B 6.16B USD | $1.08K 1.18K USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.64B 6.16B USD | 29.73 | $1.15 1.26 USD | |
Bright Horizons Family Solutions Inc. BHA.F | $97 106.03 USD |
-1.52
|
$5.63B 6.15B USD | $8 8.75 USD | $97 106.03 USD | $97 106.03 USD | $5.63B 6.15B USD | 73.48 | $1.32 1.44 USD | |
Gildan Activewear Inc. VGA.F | $33 36.07 USD |
-4.07
|
$5.56B 6.08B USD | $65 71.05 USD | $33 36.07 USD | $34 37.17 USD | $5.56B 6.08B USD | 12.13 | $2.72 2.97 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |