Result Page 7 for Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Currys plc CWB.F | $0.8199 0.9 USD |
-1.09
|
$954.45M 1.04B USD | $10K 10.93K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $954.45M 1.04B USD | 20.50 | $0.04 0.04 USD | |
| EDION Corporation 9H2.F | $8.8 9.62 USD |
-0.56
|
$944.97M 1.03B USD | $110 120.24 USD | $8.8 9.62 USD | $8.8 9.62 USD | $944.97M 1.03B USD | 17.60 | $0.5 0.55 USD | |
| Dalata Hotel Group plc DHG.F | $4.17 4.55 USD |
+0.24
|
$944.88M 1.03B USD | $500 546.57 USD | $4.17 4.55 USD | $4.17 4.55 USD | $944.88M 1.03B USD | 10.41 | $0.4 0.44 USD | |
| TFF Group 5L1.F | $42.6 46.57 USD |
+0.71
|
$934.49M 1.02B USD | $50 54.66 USD | $42.6 46.57 USD | $42.6 46.57 USD | $934.49M 1.02B USD | 17.45 | $2.44 2.67 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Soho House & Co Inc. 75Z.F | $4.74 5.18 USD |
-2.07
|
$928.06M 1.01B USD | $400 437.25 USD | $4.74 5.18 USD | $4.74 5.18 USD | $928.06M 1.01B USD | 0 | -$0.7 -0.7 USD | |
| HelloFresh SE HFG0.F | $1.33 1.45 USD |
-4.32
|
$914.89M 1B USD | $14 15.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $914.89M 1B USD | 0 | -$0.06 -0.06 USD | |
| Adastria Co., Ltd. 1E0.F | $19.7 21.53 USD |
-3.43
|
$913.6M 998.69M USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $913.6M 998.69M USD | 11.25 | $1.75 1.91 USD | |
| GUD Holdings Limited GUQ.F | $6.35 6.94 USD |
-0.78
|
$905.38M 989.7M USD | $77 84.17 USD | $6.35 6.94 USD | $6.35 6.94 USD | $905.38M 989.7M USD | 14.11 | $0.45 0.49 USD | |
| CVS Group plc 4C9.F | $12.4 13.55 USD |
0
|
$898.27M 981.93M USD | $750 819.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $898.27M 981.93M USD | 21.37 | $0.58 0.63 USD | |
| Elior Group SA 21E.F | $3.54 3.87 USD |
-3.33
|
$897.11M 980.66M USD | $234 255.79 USD | $3.54 3.87 USD | $3.54 3.87 USD | $897.11M 980.66M USD | 0 | -$0.31 -0.3 USD | |
| CPMC Holdings Limited 8C3.F | $0.79 0.86 USD |
0
|
$892.89M 976.05M USD | $202 220.81 USD | $0.79 0.86 USD | $0.79 0.86 USD | $892.89M 976.05M USD | 15.80 | $0.05 0.05 USD | |
| Fnac Darty SA 1FN.F | $31.55 34.49 USD |
+2.27
|
$876.32M 957.93M USD | $1 1.09 USD | $31.55 34.49 USD | $31.55 34.49 USD | $876.32M 957.93M USD | 0 | -$2.72 -2.9 USD | |
| Camping World Holdings, Inc. C83.F | $18.19 19.88 USD |
+5.33
|
$875.06M 956.56M USD | $100 109.31 USD | $18.19 19.88 USD | $18.19 19.88 USD | $875.06M 956.56M USD | 0 | -$0.01 -0.01 USD | |
| Bapcor Limited 0BS.F | $2.5 2.73 USD |
-2.34
|
$869.24M 950.19M USD | $600 655.88 USD | $2.5 2.73 USD | $2.5 2.73 USD | $869.24M 950.19M USD | 13.88 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $19.76 21.6 USD |
-0.8
|
$863.94M 944.41M USD | $280 306.08 USD | $19.76 21.6 USD | $19.92 21.78 USD | $863.94M 944.41M USD | 9.06 | $2.18 2.38 USD | |
| Musti Group Oyj 49U.F | $25.3 27.66 USD |
+1
|
$863.26M 943.66M USD | $2 2.19 USD | $25.3 27.66 USD | $25.3 27.66 USD | $863.26M 943.66M USD | 53.82 | $0.47 0.51 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.5699 0.62 USD |
-1.72
|
$860.78M 940.95M USD | $87 95.1 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $860.78M 940.95M USD | 14.25 | $0.04 0.04 USD | |
| Puuilo Oyj 8JQ.F | $10.14 11.08 USD |
-0.59
|
$858.2M 938.13M USD | $5 5.47 USD | $10.04 10.98 USD | $10.14 11.08 USD | $858.2M 938.13M USD | 22.04 | $0.46 0.5 USD | |
| Tabcorp Holdings Limited THL.F | $0.3699 0.4 USD |
-2.66
|
$858.08M 938M USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $858.08M 938M USD | 0 | -$0.17 -0.1 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Neinor Homes, S.A. 1NN.F | $11.22 12.26 USD |
0
|
$843.28M 921.82M USD | $1K 1.09K USD | $11.22 12.26 USD | $11.26 12.31 USD | $843.28M 921.82M USD | 9.19 | $1.22 1.33 USD | |
| Beazer Homes USA, Inc. BE4A.F | $25.2 27.55 USD |
+0.8
|
$816.56M 892.61M USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $816.56M 892.61M USD | 5.27 | $4.78 5.23 USD | |
| Clas Ohlson AB (publ) OHCB.F | $12.56 13.73 USD |
+0.08
|
$809.84M 885.26M USD | $400 437.25 USD | $12.56 13.73 USD | $12.56 13.73 USD | $809.84M 885.26M USD | 20.59 | $0.61 0.67 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $129 141.01 USD |
-3.01
|
$809.47M 884.86M USD | $6 6.56 USD | $129 141.01 USD | $131 143.2 USD | $809.47M 884.86M USD | 4.71 | $27.36 29.91 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.75 7.38 USD |
0
|
$806.32M 881.42M USD | $998 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $806.32M 881.42M USD | 0 | -$0.07 -0.07 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
+1.3
|
$804.09M 878.98M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $804.09M 878.98M USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.15 USD |
-0.72
|
$803.82M 878.69M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $803.82M 878.69M USD | 13.80 | $0.01 0.01 USD | |
| EXEDY Corporation 64M.F | $16.9 18.47 USD |
0
|
$793.73M 867.65M USD | $5K 5.47K USD | $16.9 18.47 USD | $17 18.58 USD | $793.73M 867.65M USD | 0 | -$1.25 -1.3 USD | |
| Golden Entertainment, Inc. GE6.F | $26.4 28.86 USD |
+1.54
|
$790.79M 864.44M USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $790.79M 864.44M USD | 3.08 | $8.56 9.36 USD | |
| Transcontinental Inc. 53L.F | $8.8 9.62 USD |
+0.57
|
$790.05M 863.63M USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $790.05M 863.63M USD | 11.42 | $0.77 0.84 USD | |
| SAF-Holland SE SFQ.F | $17.34 18.95 USD |
+0.23
|
$787.14M 860.45M USD | $50 54.66 USD | $17.06 18.65 USD | $17.34 18.95 USD | $787.14M 860.45M USD | 9.07 | $1.91 2.09 USD | |
| TI Fluid Systems plc TI1.F | $1.5 1.64 USD |
-2.6
|
$785.76M 858.94M USD | $100 109.31 USD | $1.5 1.64 USD | $1.56 1.71 USD | $785.76M 858.94M USD | 9.37 | $0.16 0.17 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Burelle SA 7SP.F | $440 480.98 USD |
+0.69
|
$783.65M 856.63M USD | $4 4.37 USD | $440 480.98 USD | $440 480.98 USD | $783.65M 856.63M USD | 6.94 | $63.32 69.22 USD | |
| Seiren Co.,Ltd. 1AB.F | $14 15.3 USD |
-0.71
|
$781.45M 854.24M USD | $7 7.65 USD | $14 15.3 USD | $14 15.3 USD | $781.45M 854.24M USD | 11.86 | $1.18 1.29 USD | |
| KYB Corporation 60V.F | $30.2 33.01 USD |
+0.67
|
$779.71M 852.32M USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $779.71M 852.32M USD | 8.72 | $3.46 3.78 USD | |
| Harvia Oyj G1U.F | $40.95 44.76 USD |
-7.46
|
$765.32M 836.6M USD | $8 8.75 USD | $40.95 44.76 USD | $40.95 44.76 USD | $765.32M 836.6M USD | 31.25 | $1.31 1.43 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| The Star Entertainment Group Limited EE9.F | $0.2399 0.26 USD |
-10.37
|
$756.21M 826.64M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $756.21M 826.64M USD | 0 | -$0.5 -0.5 USD | |
| BJ's Restaurants, Inc. ZCG.F | $31.8 34.76 USD |
0
|
$750.93M 820.86M USD | $2 2.19 USD | $31.4 34.32 USD | $31.8 34.76 USD | $750.93M 820.86M USD | 34.94 | $0.91 0.99 USD | |
| Boozt AB (publ) BOK.F | $11.41 12.47 USD |
-2.65
|
$748.48M 818.19M USD | $40 43.73 USD | $11.41 12.47 USD | $11.7 12.79 USD | $748.48M 818.19M USD | 38.03 | $0.3 0.33 USD | |
| JVCKENWOOD Corporation JVC.F | $4.81 5.26 USD |
-0.08
|
$745.42M 814.85M USD | $310 338.87 USD | $4.81 5.26 USD | $4.81 5.26 USD | $745.42M 814.85M USD | 9.81 | $0.49 0.54 USD | |
| Auto Partner SA 6KF.F | $5.5 6.01 USD |
+0.18
|
$736.85M 805.47M USD | $420 459.12 USD | $5.5 6.01 USD | $5.5 6.01 USD | $736.85M 805.47M USD | 13.75 | $0.4 0.44 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $104.8 114.56 USD |
-1.5
|
$732.86M 801.11M USD | $28 30.61 USD | $104.8 114.56 USD | $106.2 116.09 USD | $732.86M 801.11M USD | 11.94 | $8.77 9.59 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.55 10.44 USD |
-2.05
|
$732.29M 800.5M USD | $80 87.45 USD | $9.55 10.44 USD | $9.55 10.44 USD | $732.29M 800.5M USD | 35.37 | $0.27 0.3 USD | |
| AO World plc 81A.F | $1.21 1.32 USD |
-1.63
|
$730.79M 798.85M USD | $444 485.35 USD | $1.21 1.32 USD | $1.25 1.37 USD | $730.79M 798.85M USD | 20.16 | $0.06 0.07 USD | |
| Temple & Webster Group Ltd 2Q9.F | $5.9 6.45 USD |
-1.67
|
$719.49M 786.5M USD | $472 515.96 USD | $5.9 6.45 USD | $5.95 6.5 USD | $719.49M 786.5M USD | 147.50 | $0.04 0.04 USD | |
| ZEAL Network SE TIMA.F | $33.1 36.18 USD |
-5.16
|
$716.85M 783.62M USD | $30 32.79 USD | $33.1 36.18 USD | $33.1 36.18 USD | $716.85M 783.62M USD | 24.33 | $1.36 1.49 USD | |
| MTY Food Group Inc. 9MF.F | $29.25 31.97 USD |
-0.17
|
$713.73M 780.21M USD | $150 163.97 USD | $29.2 31.92 USD | $29.4 32.14 USD | $713.73M 780.21M USD | 10.26 | $2.85 3.12 USD | |
| Crest Nicholson Holdings plc C38.F | $2.74 3 USD |
+0.55
|
$711.38M 777.64M USD | $960 1.05K USD | $2.74 3 USD | $2.74 3 USD | $711.38M 777.64M USD | 34.25 | $0.08 0.09 USD | |
| Universal Entertainment Corporation RUZ.F | $8.85 9.67 USD |
-0.56
|
$698.72M 763.8M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $698.72M 763.8M USD | 4.04 | $2.19 2.39 USD | |
| JOST Werke SE JST.F | $46.8 51.16 USD |
-0.95
|
$697.32M 762.26M USD | $120 131.18 USD | $46.8 51.16 USD | $46.8 51.16 USD | $697.32M 762.26M USD | 14.44 | $3.24 3.54 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
0
|
$694.46M 759.14M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $694.46M 759.14M USD | 18.02 | $0.48 0.52 USD | |
| Malibu Boats, Inc. M05.F | $32.88 35.94 USD |
+0.49
|
$687.22M 751.22M USD | $60 65.59 USD | $32.88 35.94 USD | $32.88 35.94 USD | $687.22M 751.22M USD | 0 | -$2.44 -2.6 USD | |
| OVS S.p.A. 0OV1.F | $2.66 2.9 USD |
0
|
$684.6M 748.36M USD | $3.22K 3.52K USD | $2.66 2.9 USD | $2.66 2.9 USD | $684.6M 748.36M USD | 18.97 | $0.14 0.15 USD | |
| Pierre et Vacances SA PV6.F | $1.49 1.63 USD |
-2.1
|
$676.91M 739.95M USD | $500 546.57 USD | $1.49 1.63 USD | $1.49 1.63 USD | $676.91M 739.95M USD | 0.029 | $51.31 56.09 USD | |
| Moonpig Group PLC 769.F | $1.88 2.06 USD |
+3.3
|
$676.11M 739.08M USD | $50 54.66 USD | $1.88 2.06 USD | $1.88 2.06 USD | $676.11M 739.08M USD | 15.66 | $0.12 0.13 USD | |
| PPHE Hotel Group Limited 32P.F | $15.4 16.83 USD |
+0.65
|
$674.54M 737.36M USD | $180 196.76 USD | $15.4 16.83 USD | $15.4 16.83 USD | $674.54M 737.36M USD | 24.83 | $0.62 0.68 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.12 1.22 USD |
-1.59
|
$674.17M 736.96M USD | $400 437.25 USD | $1.12 1.22 USD | $1.12 1.22 USD | $674.17M 736.96M USD | 13.95 | $0.08 0.09 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9699 1.05 USD |
0
|
$671.08M 733.58M USD | $300 327.94 USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $671.08M 733.58M USD | 5.36 | $0.18 0.2 USD | |
| About You Holding SE YOU.F | $3.82 4.18 USD |
-1.55
|
$665.29M 727.26M USD | $150 163.97 USD | $3.82 4.18 USD | $3.82 4.18 USD | $665.29M 727.26M USD | 0 | -$0.65 -0.7 USD | |
| Monro, Inc. MR2.F | $21.6 23.61 USD |
+0.93
|
$659.73M 721.17M USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $659.73M 721.17M USD | 19.81 | $1.09 1.19 USD | |
| Collins Foods Limited 6CF.F | $5.45 5.96 USD |
-2.68
|
$654.17M 715.1M USD | $20 21.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $654.17M 715.1M USD | 36.33 | $0.15 0.16 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.7 4.04 USD |
-0.54
|
$652.16M 712.9M USD | $200 218.63 USD | $3.7 4.04 USD | $3.76 4.11 USD | $652.16M 712.9M USD | 16.08 | $0.23 0.25 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $9.75 10.66 USD |
-2.01
|
$648.94M 709.38M USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $648.94M 709.38M USD | 13.73 | $0.71 0.78 USD | |
| Beyond, Inc. OVER.F | $13.91 15.2 USD |
-0.54
|
$641.68M 701.44M USD | $130 142.11 USD | $13.86 15.15 USD | $13.91 15.2 USD | $641.68M 701.44M USD | 0 | -$7.55 -8.2 USD | |
| Cascades Inc. CS6.F | $6.2 6.78 USD |
-0.8
|
$637.7M 697.09M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $637.7M 697.09M USD | 0 | -$0.14 -0.1 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.4 13.55 USD |
-1.59
|
$635M 694.14M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $635M 694.14M USD | 8.61 | $1.44 1.57 USD | |
| Fosun Tourism Group 6T8.F | $0.4799 0.52 USD |
0
|
$634.92M 694.06M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $634.92M 694.06M USD | 15.93 | $0.03 0.03 USD | |
| Pick n Pay Stores Limited PIK.F | $1.24 1.36 USD |
+1.64
|
$634M 693.05M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $634M 693.05M USD | 0 | -$0.33 -0.3 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.49 1.63 USD |
-7.14
|
$633.77M 692.79M USD | $6.13K 6.7K USD | $1.49 1.63 USD | $1.49 1.63 USD | $633.77M 692.79M USD | 0 | -$1.12 -1.2 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
+2.38
|
$629.28M 687.88M USD | $1.22K 1.33K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $629.28M 687.88M USD | 17.19 | $0.01 0.01 USD | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
+1.44
|
$624.66M 682.84M USD | $512 559.69 USD | $28.2 30.83 USD | $28.2 30.83 USD | $624.66M 682.84M USD | 11.28 | $2.5 2.73 USD | |
| Jumbo Interactive Limited JUB.F | $9.7 10.6 USD |
0
|
$623.68M 681.77M USD | $4K 4.37K USD | $9.7 10.6 USD | $9.7 10.6 USD | $623.68M 681.77M USD | 29.39 | $0.33 0.36 USD | |
| Martinrea International Inc. 03M.F | $8.1 8.85 USD |
-0.61
|
$622.34M 680.31M USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $622.34M 680.31M USD | 6.32 | $1.28 1.4 USD | |
| Matas A/S 1MTA.F | $16.12 17.62 USD |
-2.54
|
$618.94M 676.59M USD | $50 54.66 USD | $16.12 17.62 USD | $16.64 18.19 USD | $618.94M 676.59M USD | 27.32 | $0.59 0.64 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.4 34.32 USD |
+0.16
|
$618.5M 676.1M USD | $94 102.75 USD | $31.4 34.32 USD | $31.4 34.32 USD | $618.5M 676.1M USD | 15.77 | $1.99 2.18 USD | |
| China Lilang Limited 5LX.F | $0.44 0.48 USD |
-2.64
|
$617.32M 674.82M USD | $20 21.86 USD | $0.44 0.48 USD | $0.44 0.49 USD | $617.32M 674.82M USD | 7.36 | $0.06 0.07 USD | |
| Voyageurs du Monde SA 8Z4.F | $142.4 155.66 USD |
0
|
$616M 673.37M USD | $2 2.19 USD | $142.4 155.66 USD | $142.4 155.66 USD | $616M 673.37M USD | 15.34 | $9.28 10.14 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $16.7 18.26 USD |
+1.83
|
$594.87M 650.27M USD | $12 13.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $594.87M 650.27M USD | 12.46 | $1.34 1.46 USD | |
| Jumia Technologies AG 4JMA.F | $5.74 6.27 USD |
-0.35
|
$586.83M 641.48M USD | $14.95K 16.34K USD | $5.68 6.21 USD | $5.9 6.45 USD | $586.83M 641.48M USD | 0 | -$1 -1.09 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.53 0.58 USD |
+1.15
|
$582.37M 636.61M USD | $34.09K 37.26K USD | $0.53 0.58 USD | $0.54 0.58 USD | $582.37M 636.61M USD | 7.57 | $0.07 0.08 USD | |
| Pollard Banknote Limited 67L.F | $21.2 23.17 USD |
-1.85
|
$581.87M 636.06M USD | $14 15.3 USD | $21.2 23.17 USD | $21.2 23.17 USD | $581.87M 636.06M USD | 25.54 | $0.83 0.91 USD | |
| AB Dynamics plc 6DY.F | $24.8 27.11 USD |
-0.8
|
$580.99M 635.11M USD | $30 32.79 USD | $24.6 26.89 USD | $24.8 27.11 USD | $580.99M 635.11M USD | 35.42 | $0.7 0.77 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $15.4 16.83 USD |
0
|
$578.92M 632.84M USD | $750 819.85 USD | $14.8 16.18 USD | $15.4 16.83 USD | $578.92M 632.84M USD | 9.00 | $1.71 1.87 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Tsogo Sun Limited G5E.F | $0.54 0.59 USD |
0
|
$575.63M 629.24M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $575.63M 629.24M USD | 6.00 | $0.09 0.1 USD | |
| Delta Plus Group 7E1.F | $78.8 86.14 USD |
+0.25
|
$571.57M 624.81M USD | $1 1.09 USD | $78.8 86.14 USD | $78.8 86.14 USD | $571.57M 624.81M USD | 14.86 | $5.3 5.79 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
-5.41
|
$571.39M 624.61M USD | $5 5.47 USD | $10.5 11.48 USD | $10.5 11.48 USD | $571.39M 624.61M USD | 18.75 | $0.56 0.61 USD | |
| MarineMax, Inc. MLW.F | $24.88 27.2 USD |
+0.81
|
$567.37M 620.21M USD | $210 229.56 USD | $24.88 27.2 USD | $24.88 27.2 USD | $567.37M 620.21M USD | 9.83 | $2.53 2.77 USD | |
| Movado Group, Inc. MV4.F | $24.6 26.89 USD |
+0.82
|
$562M 614.34M USD | $360 393.53 USD | $24.6 26.89 USD | $24.6 26.89 USD | $562M 614.34M USD | 12.94 | $1.9 2.08 USD | |
| Lindex Group Oyj SOMB.F | $3.3 3.6 USD |
+1.23
|
$539.27M 589.5M USD | $150 163.97 USD | $3.3 3.6 USD | $3.3 3.6 USD | $539.27M 589.5M USD | 32.95 | $0.1 0.11 USD | |
| Dine Brands Global, Inc. IHP.F | $34.8 38.04 USD |
-2.79
|
$536.08M 586.01M USD | $3 3.28 USD | $34.8 38.04 USD | $34.8 38.04 USD | $536.08M 586.01M USD | 6.73 | $5.17 5.65 USD | |
| Liquidity Services, Inc. L1S.F | $17.4 19.02 USD |
-0.57
|
$534.37M 584.14M USD | $5 5.47 USD | $17.3 18.91 USD | $17.4 19.02 USD | $534.37M 584.14M USD | 29.49 | $0.59 0.64 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
+1.8
|
$532.92M 582.55M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $532.92M 582.55M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $14.1 15.41 USD |
+0.71
|
$530.98M 580.43M USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $530.98M 580.43M USD | 14.38 | $0.98 1.07 USD | |
| ASOS Plc DYQ0.F | $4.14 4.53 USD |
+0.49
|
$522.24M 570.88M USD | $30 32.79 USD | $4.12 4.5 USD | $4.14 4.53 USD | $522.24M 570.88M USD | 0 | -$2.34 -2.5 USD | |
| Douglas Dynamics, Inc. 5D4.F | $22.4 24.49 USD |
-2.61
|
$521.64M 570.22M USD | $50 54.66 USD | $22.4 24.49 USD | $23 25.14 USD | $521.64M 570.22M USD | 20.55 | $1.09 1.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||