Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $133.62 — |
+1.14
|
$593.83B — | $28.65K — | $132.12 — | $134.42 — | $593.83B — | 46.00 | $2.88 — | |
| Novo Nordisk A/S NVO | $133.03 — |
-1.21
|
$592.63B — | $2.88M — | $132.48 — | $133.67 — | $592.63B — | 46.19 | $2.88 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $439.92 — |
+0.56
|
$113.48B — | $814.43K — | $432.22 — | $439.98 — | $113.48B — | 28.55 | $15.4 — | |
| Regeneron Pharmaceuticals REGN | $967.98 — |
-1.05
|
$106.66B — | $386.5K — | $967.41 — | $978.3 — | $106.66B — | 28.59 | $33.85 — | |
| CSL Limited CSLLY | $95.29 — |
+0.34
|
$92.1B — | $15.79K — | $94.97 — | $96.09 — | $92.1B — | 37.36 | $2.55 — | |
| QSAM Biosciences QSAM | $16,600 — |
0
|
$73.79B — | $133.56K — | $16,600 — | $16,600 — | $73.79B — | 0 | -$1.69 — | |
| Moderna MRNA | $132.64 — |
+2.77
|
$50.83B — | $2.93M — | $127.83 — | $133.04 — | $50.83B — | 0 | -$15.59 — | |
| UCB SA UCBJY | $65.84 — |
-1.11
|
$24.99B — | $167.42K — | $65.84 — | $66.24 — | $24.99B — | 69.30 | $0.95 — | |
| argenx SE ARGX | $376.6 — |
-0.1
|
$22.38B — | $148.35K — | $373.67 — | $378.05 — | $22.38B — | 0 | -$5.69 — | |
| BioNTech SE BNTX | $92.74 — |
+0.59
|
$22.35B — | $261.67K — | $91.78 — | $93.3 — | $22.35B — | 181.84 | $0.51 — | |
| BeiGene BGNE | $171.03 — |
+3.73
|
$19.4B — | $253.59K — | $167.56 — | $172.3 — | $19.4B — | 0 | -$7.54 — | |
| Genmab A/S GMAB | $29.83 — |
-1.29
|
$19.27B — | $450.17K — | $29.5 — | $29.83 — | $19.27B — | 24.85 | $1.2 — | |
| Alnylam Pharmaceuticals ALNY | $151.22 — |
+2.59
|
$19.13B — | $836.42K — | $144.8 — | $151.44 — | $19.13B — | 0 | -$2.64 — | |
| Royalty Pharma RPRX | $27.95 — |
-0.2
|
$16.7B — | $2.18M — | $27.83 — | $28.2 — | $16.7B — | 15.69 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $77 — |
-4.24
|
$14.62B — | $3.28M — | $76.52 — | $80.66 — | $14.62B — | 72.63 | $1.06 — | |
| Bio-Techne TECH | $82.84 — |
-0.79
|
$13.05B — | $1.36M — | $82.32 — | $83.82 — | $13.05B — | 66.27 | $1.25 — | |
| Incyte INCY | $56.86 — |
-0.33
|
$12.79B — | $2.77M — | $56.37 — | $57.38 — | $12.79B — | 17.23 | $3.3 — | |
| Sarepta Therapeutics SRPT | $132.74 — |
+0.18
|
$12.55B — | $1.01M — | $129.56 — | $133.06 — | $12.55B — | 316.04 | $0.42 — | |
| United Therapeutics UTHR | $272.22 — |
-0.17
|
$12.08B — | $414.81K — | $270.61 — | $273.64 — | $12.08B — | 12.88 | $21.13 — | |
| Roivant Sciences ROIV | $11.41 — |
-0.78
|
$9.19B — | $3.01M — | $11.34 — | $11.48 — | $9.19B — | 2.16 | $5.27 — | |
| Legend Biotech LEGN | $46.1 — |
+0.74
|
$8.4B — | $698.27K — | $45.2 — | $46.3 — | $8.4B — | 0 | -$2.58 — | |
| WuXi Biologics (Cayman) WXIBF | $2.02 — |
0
|
$8.4B — | $50.05K — | $2.02 — | $2.02 — | $8.4B — | 18.36 | $0.11 — | |
| Vaxcyte PCVX | $75.45 — |
+5.33
|
$8.21B — | $1.11M — | $71.15 — | $75.8 — | $8.21B — | 0 | -$4.29 — | |
| WuXi Biologics (Cayman) WXXWY | $3.72 — |
+0.54
|
$7.76B — | $136.41K — | $3.66 — | $3.73 — | $7.76B — | 17.71 | $0.21 — | |
| Cerevel Therapeutics CERE | $42.35 — |
+0.09
|
$7.72B — | $1.07M — | $42.19 — | $42.44 — | $7.72B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $69.09 — |
-11.43
|
$7.62B — | $7.45M — | $68.42 — | $76.89 — | $7.62B — | 0 | -$0.92 — | |
| Jazz Pharmaceuticals JAZZ | $110.49 — |
+0.68
|
$6.97B — | $652.67K — | $109 — | $110.78 — | $6.97B — | 22.87 | $4.83 — | |
| Ascendis Pharma A/S ASND | $122.8 — |
-1
|
$6.95B — | $488.72K — | $122.45 — | $125.66 — | $6.95B — | 0 | -$9.58 — | |
| Blueprint Medicines BPMC | $106.64 — |
-0.14
|
$6.68B — | $387.12K — | $105.81 — | $107.69 — | $6.68B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $38.99 — |
-1.02
|
$6.43B — | $976.16K — | $38.59 — | $39.98 — | $6.43B — | 0 | -$3.84 — | |
| Cytokinetics, Incorporated CYTK | $59.92 — |
-0.96
|
$6.28B — | $618.01K — | $59.55 — | $61.04 — | $6.28B — | 0 | -$5.4 — | |
| Exelixis EXEL | $21.23 — |
+0.52
|
$6.18B — | $1.94M — | $20.87 — | $21.27 — | $6.18B — | 32.66 | $0.65 — | |
| BridgeBio Pharma BBIO | $31.04 — |
+3.57
|
$5.81B — | $2.17M — | $29.95 — | $31.16 — | $5.81B — | 0 | -$3.23 — | |
| Halozyme Therapeutics HALO | $45.46 — |
-0.79
|
$5.79B — | $519.08K — | $45.22 — | $46.16 — | $5.79B — | 18.86 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $37.62 — |
-4.06
|
$5.49B — | $3.25M — | $36.75 — | $39.06 — | $5.49B — | 0 | -$2.67 — | |
| ImmunityBio IBRX | $7.75 — |
-4.32
|
$5.36B — | $4.8M — | $7.65 — | $8.16 — | $5.36B — | 0 | -$1.08 — | |
| Apellis Pharmaceuticals APLS | $42 — |
+0.19
|
$5.1B — | $2.07M — | $40.85 — | $42.08 — | $5.1B — | 0 | -$3.43 — | |
| CRISPR Therapeutics AG CRSP | $55.67 — |
-2.26
|
$4.73B — | $1.04M — | $55.34 — | $58.17 — | $4.73B — | 0 | -$2.7 — | |
| Nuvalent NUVL | $72.64 — |
+1.34
|
$4.69B — | $354.54K — | $71.51 — | $74.48 — | $4.69B — | 0 | -$2.42 — | |
| Krystal Biotech KRYS | $163.78 — |
+0.36
|
$4.68B — | $159.41K — | $160.93 — | $165.54 — | $4.68B — | 74.78 | $2.19 — | |
| Madrigal Pharmaceuticals MDGL | $216.1 — |
+2.06
|
$4.61B — | $129.84K — | $210.81 — | $216.23 — | $4.61B — | 0 | -$23.14 — | |
| Immunovant IMVT | $31.48 — |
+1.78
|
$4.57B — | $435.11K — | $30.43 — | $31.54 — | $4.57B — | 0 | -$1.81 — | |
| Alpine Immune Sciences ALPN | $64.96 — |
-0.02
|
$4.46B — | $735.19K — | $64.95 — | $64.98 — | $4.46B — | 0 | -$0.64 — | |
| Crinetics Pharmaceuticals CRNX | $51.91 — |
+2.81
|
$4.09B — | $570.17K — | $49.91 — | $51.95 — | $4.09B — | 0 | -$3.77 — | |
| Insmed Incorporated INSM | $25.1 — |
+0.68
|
$3.73B — | $981.65K — | $24.57 — | $25.29 — | $3.73B — | 0 | -$5.23 — | |
| Axsome Therapeutics AXSM | $77.35 — |
+1.87
|
$3.67B — | $410.04K — | $74.71 — | $77.48 — | $3.67B — | 0 | -$6.45 — | |
| Ultragenyx Pharmaceutical RARE | $42.82 — |
+4.12
|
$3.56B — | $814.16K — | $41.15 — | $43 — | $3.56B — | 0 | -$7.95 — | |
| Telix Pharmaceuticals TLPPF | $10.44 — |
+2.25
|
$3.45B — | $3.27K — | $10.44 — | $10.81 — | $3.45B — | 1044.00 | $0.01 — | |
| Biohaven BHVN | $38.45 — |
+3.69
|
$3.39B — | $587.97K — | $35.25 — | $38.69 — | $3.39B — | 0 | -$6.9 — | |
| Genscript Biotech GNNSF | $1.47 — |
0
|
$3.38B — | $34K — | $1.47 — | $1.47 — | $3.38B — | 0 | -$0.05 — | |
| SpringWorks Therapeutics SWTX | $44.77 — |
-0.95
|
$3.32B — | $577.36K — | $44.5 — | $45.81 — | $3.32B — | 0 | -$5.15 — | |
| Summit Therapeutics SMMT | $4.51 — |
+0.45
|
$3.17B — | $1.32M — | $4.41 — | $4.63 — | $3.17B — | 11.86 | $0.38 — | |
| IDEAYA Biosciences IDYA | $41.53 — |
-2.14
|
$3.14B — | $513.33K — | $41.21 — | $42.82 — | $3.14B — | 0 | -$2 — | |
| Arrowhead Pharmaceuticals ARWR | $25 — |
-0.16
|
$3.1B — | $1.14M — | $24.17 — | $25.26 — | $3.1B — | 0 | -$4.23 — | |
| Xenon Pharmaceuticals XENE | $40.34 — |
-0.27
|
$3.04B — | $501.6K — | $39.51 — | $41.1 — | $3.04B — | 0 | -$2.72 — | |
| Iovance Biotherapeutics IOVA | $10.43 — |
-2.34
|
$2.92B — | $4.62M — | $10.31 — | $10.8 — | $2.92B — | 0 | -$1.81 — | |
| MorphoSys AG MOR | $19.34 — |
+4.54
|
$2.92B — | $948.06K — | $18.8 — | $19.5 — | $2.92B — | 0 | -$1.49 — | |
| Denali Therapeutics DNLI | $20.24 — |
-2.97
|
$2.89B — | $959.65K — | $20.07 — | $20.87 — | $2.89B — | 0 | -$0.94 — | |
| Corcept Therapeutics Incorporated CORT | $27.54 — |
-1.04
|
$2.87B — | $713.96K — | $27.36 — | $27.93 — | $2.87B — | 26.22 | $1.05 — | |
| Arcellx ACLX | $52.79 — |
+2.07
|
$2.82B — | $527.94K — | $51 — | $53.11 — | $2.82B — | 0 | -$1.03 — | |
| Amicus Therapeutics FOLD | $9.5 — |
-1.66
|
$2.81B — | $2.19M — | $9.29 — | $9.63 — | $2.81B — | 0 | -$0.49 — | |
| Maravai LifeSciences MRVI | $11.13 — |
-0.62
|
$2.8B — | $1.4M — | $11.02 — | $11.5 — | $2.8B — | 0 | -$0.99 — | |
| Avidity Biosciences RNA | $28.72 — |
-2.68
|
$2.75B — | $1.04M — | $28.52 — | $29.47 — | $2.75B — | 0 | -$2.96 — | |
| TG Therapeutics TGTX | $17.42 — |
-1.69
|
$2.69B — | $1.97M — | $17.29 — | $17.74 — | $2.69B — | 58.06 | $0.3 — | |
| Immunocore IMCR | $54.25 — |
-3.14
|
$2.65B — | $728.48K — | $54.23 — | $55.63 — | $2.65B — | 0 | -$1.42 — | |
| Merus MRUS | $45.02 — |
-0.42
|
$2.64B — | $660.98K — | $44.62 — | $45.89 — | $2.64B — | 0 | -$2.73 — | |
| Celldex Therapeutics CLDX | $39.94 — |
-0.57
|
$2.63B — | $859.99K — | $39.47 — | $40.26 — | $2.63B — | 0 | -$2.86 — | |
| PTC Therapeutics PTCT | $34.03 — |
+1.1
|
$2.61B — | $519.1K — | $33.32 — | $34.32 — | $2.61B — | 0 | -$7.69 — | |
| Intellia Therapeutics NTLA | $26.17 — |
-0.19
|
$2.52B — | $1.19M — | $25.82 — | $26.46 — | $2.52B — | 0 | -$5.37 — | |
| Dyne Therapeutics DYN | $28.75 — |
-2.14
|
$2.51B — | $1.1M — | $27.06 — | $29.09 — | $2.51B — | 0 | -$3.98 — | |
| Janux Therapeutics JANX | $47.51 — |
+0.06
|
$2.46B — | $680.49K — | $46.57 — | $48.25 — | $2.46B — | 0 | -$1.2 — | |
| ACADIA Pharmaceuticals ACAD | $14.85 — |
-1.79
|
$2.45B — | $1.46M — | $14.78 — | $15.17 — | $2.45B — | 0 | $0 — | |
| Rhythm Pharmaceuticals RYTM | $39.29 — |
-0.78
|
$2.4B — | $128.92K — | $39.22 — | $39.63 — | $2.4B — | 0 | -$4.63 — | |
| Vericel VCEL | $47.61 — |
-3.64
|
$2.31B — | $360.14K — | $47.27 — | $49.2 — | $2.31B — | 4761.00 | $0.01 — | |
| Geron GERN | $3.9 — |
0
|
$2.31B — | $5.22M — | $3.82 — | $3.93 — | $2.31B — | 0 | -$0.34 — | |
| Vera Therapeutics VERA | $41.94 — |
-1.76
|
$2.29B — | $478.34K — | $41.73 — | $43.4 — | $2.29B — | 0 | -$2.01 — | |
| Recursion Pharmaceuticals RXRX | $9.51 — |
-5
|
$2.26B — | $4.78M — | $9.43 — | $10.11 — | $2.26B — | 0 | -$1.63 — | |
| Arvinas ARVN | $32.46 — |
+0.4
|
$2.22B — | $877.64K — | $32.44 — | $34.66 — | $2.22B — | 0 | -$6.05 — | |
| Kymera Therapeutics KYMR | $35.42 — |
-1.46
|
$2.17B — | $242.38K — | $34.76 — | $36.02 — | $2.17B — | 0 | -$2.51 — | |
| Rocket Pharmaceuticals RCKT | $23.4 — |
-1.1
|
$2.12B — | $567.89K — | $23.16 — | $23.7 — | $2.12B — | 0 | -$2.85 — | |
| Novavax NVAX | $14.4 — |
+11.63
|
$2.12B — | $24.79M — | $12.03 — | $14.8 — | $2.12B — | 0 | -$3.05 — | |
| ADMA Biologics ADMA | $9.06 — |
-0.44
|
$2.1B — | $2.03M — | $8.97 — | $9.16 — | $2.1B — | 0 | -$0.02 — | |
| Zai Lab ZLAB | $19.9 — |
-4.58
|
$2.02B — | $493.2K — | $19.42 — | $20.39 — | $2.02B — | 0 | -$3.5 — | |
| Agios Pharmaceuticals AGIO | $35 — |
-0.51
|
$1.99B — | $327.82K — | $34.82 — | $35.2 — | $1.99B — | 0 | -$6.31 — | |
| Beam Therapeutics BEAM | $23.79 — |
-1.33
|
$1.96B — | $539.08K — | $23.35 — | $24.54 — | $1.96B — | 0 | -$1.6 — | |
| Keros Therapeutics KROS | $53.99 — |
-0.75
|
$1.95B — | $184.84K — | $52.99 — | $54.75 — | $1.95B — | 0 | -$5.15 — | |
| Galapagos GLPG | $29.55 — |
+1.62
|
$1.95B — | $129.71K — | $29.5 — | $29.99 — | $1.95B — | 57.94 | $0.51 — | |
| Catalyst Pharmaceuticals CPRX | $16.3 — |
-0.61
|
$1.94B — | $1.28M — | $16.36 — | $16.82 — | $1.94B — | 29.28 | $0.56 — | |
| Sana Biotechnology SANA | $8.55 — |
-7.77
|
$1.89B — | $1.1M — | $8.54 — | $9.49 — | $1.89B — | 0 | -$1.52 — | |
| Protagonist Therapeutics PTGX | $31.94 — |
+1.49
|
$1.87B — | $413.12K — | $31.14 — | $32.01 — | $1.87B — | 12.57 | $2.54 — | |
| Ginkgo Bioworks DNA | $0.8399 — |
-0.01
|
$1.86B — | $32.11M — | $0.8 — | $0.8599 — | $1.86B — | 0 | -$0.43 — | |
| Fusion Pharmaceuticals FUSN | $21.46 — |
-0.37
|
$1.83B — | $277.49K — | $21.46 — | $21.54 — | $1.83B — | 0 | -$1.4 — | |
| Ardelyx ARDX | $7.79 — |
-0.76
|
$1.82B — | $1.71M — | $7.74 — | $7.88 — | $1.82B — | 0 | -$0.28 — | |
| Inhibrx INBX | $34.49 — |
+0.35
|
$1.81B — | $655K — | $34.37 — | $34.69 — | $1.81B — | 0 | -$5.44 — | |
| Veracyte VCYT | $23.4 — |
-0.64
|
$1.79B — | $635.74K — | $23.26 — | $23.9 — | $1.79B — | 0 | -$0.93 — | |
| Syndax Pharmaceuticals SNDX | $20.92 — |
-4.65
|
$1.78B — | $1.09M — | $20.63 — | $21.91 — | $1.78B — | 0 | -$3.24 — | |
| Kura Oncology KURA | $22.98 — |
+5.08
|
$1.75B — | $1.11M — | $21.6 — | $23.1 — | $1.75B — | 0 | -$2.17 — | |
| Edgewise Therapeutics EWTX | $18.18 — |
+2.83
|
$1.7B — | $483.67K — | $17.49 — | $18.2 — | $1.7B — | 0 | -$1.54 — | |
| Soleno Therapeutics SLNO | $45.66 — |
+1
|
$1.68B — | $208.92K — | $44.6 — | $45.92 — | $1.68B — | 0 | -$2.36 — | |
| Harmony Biosciences HRMY | $29.31 — |
-1.31
|
$1.66B — | $331.45K — | $29.12 — | $29.77 — | $1.66B — | 12.63 | $2.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||