Result Page 7 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finch Therapeutics FNCH | $1.92 — |
-7.25
|
$3.08M — | $28.41K — | $1.92 — | $2.05 — | $3.08M — | 0 | -$9.81 — | |
| Revelation Biosciences, Inc. REVB | $1.86 — |
-4.62
|
$3.04M — | $30.69K — | $1.82 — | $2.03 — | $3.04M — | 0 | -$0.53 — | |
| Quoin Pharmaceuticals QNRX | $0.76 — |
-2.05
|
$3.03M — | $28.45K — | $0.76 — | $0.8 — | $3.03M — | 0 | -$9.64 — | |
| Navidea Biopharmaceuticals NAVB | $0.02999 — |
+20
|
$3M — | $113.9K — | $0.02 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Regen BioPharma RGBP | $0.6999 — |
+0.71
|
$2.86M — | $3.63K — | $0.5699 — | $0.6999 — | $2.86M — | 0 | -$0.24 — | |
| Lexston Mining LEXTF | $0.07 — |
+16.67
|
$2.84M — | $250 — | $0.07 — | $0.07 — | $2.84M — | 0 | -$0.01 — | |
| Nevis Brands PSCBF | $0.07 — |
0
|
$2.8M — | $137.58K — | $0.07 — | $0.07 — | $2.8M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+5.26
|
$2.78M — | $43.58K — | $0.009499 — | $0.01 — | $2.78M — | 0 | -$0.04 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
+12.52
|
$2.76M — | $63.55K — | $0.05999 — | $0.05999 — | $2.76M — | 0 | -$0.16 — | |
| ProText Mobility TXTM | $0.001199 — |
+71.43
|
$2.66M — | $14.41M — | $0.0008 — | $0.001199 — | $2.66M — | 0.00064 | $1.87 — | |
| Eloxx Pharmaceuticals ELOX | $0.8399 — |
-2.42
|
$2.63M — | $2.92K — | $0.8299 — | $0.8399 — | $2.63M — | 0 | -$8.88 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $14K — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Galmed Pharmaceuticals GLMD | $0.4 — |
+4.04
|
$2.4M — | $70.55K — | $0.39 — | $0.4 — | $2.4M — | 0 | -$2.5 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
+17.07
|
$2.39M — | $327.13K — | $0.19 — | $0.23 — | $2.39M — | 0 | -$10 — | |
| Salarius Pharmaceuticals SLRX | $0.4899 — |
+6.94
|
$2.34M — | $31.53K — | $0.46 — | $0.4899 — | $2.34M — | 0 | -$3.84 — | |
| Panbela Therapeutics PBLA | $0.4799 — |
+20
|
$2.33M — | $29.7K — | $0.4 — | $0.4899 — | $2.33M — | 0 | -$316.5 — | |
| Windtree Therapeutics WINT | $4.3 — |
-5.49
|
$2.19M — | $11.28K — | $4.3 — | $4.56 — | $2.19M — | 0 | -$94.31 — | |
| Intellipharmaceutics IPCIF | $0.05999 — |
+9.09
|
$2.12M — | $2K — | $0.05999 — | $0.05999 — | $2.12M — | 0 | -$0.09 — | |
| Algernon Pharmaceuticals AGNPF | $0.08999 — |
-9.02
|
$2.11M — | $17.32K — | $0.08999 — | $0.1 — | $2.11M — | 0 | -$0.15 — | |
| VG Life Sciences VGLS | $0.0001 — |
+100
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Qualigen Therapeutics QLGN | $0.2999 — |
-2.71
|
$1.88M — | $313.15K — | $0.2899 — | $0.3099 — | $1.88M — | 0 | -$2.46 — | |
| Braxia Scientific BRAXF | $0.0063 — |
+6.42
|
$1.78M — | $301.7K — | $0.006 — | $0.0071 — | $1.78M — | 0 | -$0.04 — | |
| Allarity Therapeutics ALLR | $0.67 — |
-1.07
|
$1.74M — | $2.67M — | $0.66 — | $0.7199 — | $1.74M — | 0 | -$205.19 — | |
| InMed Pharmaceuticals INM | $0.28 — |
+5.52
|
$1.72M — | $275.49K — | $0.26 — | $0.2899 — | $1.72M — | 0 | -$0.42 — | |
| Halberd HALB | $0.007799 — |
-7.14
|
$1.69M — | $1.22M — | $0.006199 — | $0.008399 — | $1.69M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
+3.63
|
$1.47M — | $200 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.01 — | |
| 180 Life Sciences ATNF | $1.55 — |
-19.8
|
$1.42M — | $108.12K — | $1.44 — | $1.77 — | $1.42M — | 0 | -$52.59 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Neutra NTRR | $0.0004 — |
+33.33
|
$1.17M — | $8.21M — | $0.0002 — | $0.0004 — | $1.17M — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.13 — |
-10.64
|
$1.16M — | $637 — | $0.11 — | $0.13 — | $1.16M — | 0 | -$0.03 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.0051 — |
0
|
$1M — | $80K — | $0.0051 — | $0.0051 — | $1M — | 0 | -$0.01 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.007 — |
0
|
$943.11K — | $9.95K — | $0.007 — | $0.007 — | $943.11K — | 0 | -$0.02 — | |
| Virpax Pharmaceuticals VRPX | $0.8 — |
+2.56
|
$936.98K — | $488.16K — | $0.75 — | $0.81 — | $936.98K — | 0 | -$12.97 — | |
| Evelo Biosciences EVLO | $0.05 — |
+19.09
|
$930.16K — | $15.5K — | $0.04 — | $0.05999 — | $930.16K — | 0 | -$15.64 — | |
| Histogen HSTO | $0.2 — |
+0.5
|
$858.62K — | $1.33K — | $0.2 — | $0.2 — | $858.62K — | 0 | -$2.81 — | |
| Evofem Biosciences EVFM | $0.02 — |
+12.26
|
$799.35K — | $4.58M — | $0.02 — | $0.02 — | $799.35K — | 0.34 | $0.05 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
+9.09
|
$697.75K — | $4.25M — | $0.0005 — | $0.0005999 — | $697.75K — | 0 | $0 — | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
+0.71
|
$693.59K — | $3.07K — | $0.05999 — | $0.05999 — | $693.59K — | 0 | -$0.89 — | |
| Better Therapeutics BTTX | $0.01 — |
+13.73
|
$681.99K — | $233.34K — | $0.01 — | $0.01 — | $681.99K — | 0 | -$1.1 — | |
| Innovation Pharmaceuticals IPIX | $0.001299 — |
-13.33
|
$673.85K — | $113.29K — | $0.001299 — | $0.001299 — | $673.85K — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.0085 — |
-10.53
|
$563.39K — | $1.6M — | $0.008 — | $0.009499 — | $563.39K — | 0 | -$4.14 — | |
| Endonovo Therapeutics ENDV | $0.0016 — |
+0.63
|
$559.03K — | $302.29K — | $0.0016 — | $0.001799 — | $559.03K — | 0.16 | $0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
-5.56
|
$400.98K — | $6.53M — | $0.0008 — | $0.001 — | $400.98K — | 0 | -$0.02 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
+14.29
|
$373.34K — | $433.98K — | $0.008899 — | $0.01 — | $373.34K — | 0.012 | $0.98 — | |
| Bioasis BIOAF | $0.004 — |
0
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| Ampio Pharmaceuticals AMPE | $0.22 — |
0
|
$249.78K — | $368 — | $0.22 — | $0.23 — | $249.78K — | 0 | -$10.66 — | |
| NovAccess Global XSNX | $0.008399 — |
+47.52
|
$231.07K — | $1.71M — | $0.0037 — | $0.0097 — | $231.07K — | 0 | -$0.08 — | |
| Predictive Technology PRED | $0.0006999 — |
+16.67
|
$209.72K — | $2.83K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.48 — | |
| Wesana Health WSNAF | $0.0082 — |
-26.79
|
$169.2K — | $4.21K — | $0.009499 — | $0.01 — | $169.2K — | 0 | -$0.06 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Adhera Therapeutics ATRX | $0.008099 — |
0
|
$58.49K — | $1 — | $0.008099 — | $0.008099 — | $58.49K — | 0 | -$1.17 — | |
| Statera Biopharma STAB | $0.0006999 — |
0
|
$49.99K — | $60.67K — | $0.0006999 — | $0.0006999 — | $49.99K — | 0 | -$2.36 — | |
| Neon Bloom NBCO | $0.02 — |
0
|
$43.89K — | $32.6K — | $0.02 — | $0.02 — | $43.89K — | 0 | -$1.41 — | |
| Propanc Biopharma PPCB | $0.0006999 — |
0
|
$36.5K — | $7.44M — | $0.0006999 — | $0.0008 — | $36.5K — | 0.0029 | $0.24 — | |
| Cell Source CLCS | $0.0008 — |
0
|
$30.84K — | $1K — | $0.0008 — | $0.0008 — | $30.84K — | 0 | -$0.18 — | |
| Itoco ITMC | $0.005 — |
0
|
$26K — | $30.11K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $28 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $450 — | $0 — | $0 — | $641 — | 0 | $0 — | |
| Q BioMed QBIO | $0 — |
0
|
$145 — | $5K — | $0 — | $0 — | $145 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
0
|
$0 — | $1.15K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0.0001 — |
0
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| CSL CMXHF | $190 — |
+2.68
|
$93.03B — | $930 — | $185.1 — | $190 — | $93.03B — | 37.32 | $5.09 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| UCB SA UCBJF | $132 — |
0
|
$25.05B — | $623 — | $132 — | $132 — | $25.05B — | 69.47 | $1.9 — | |
| argenx SE ARGNF | $373.5 — |
0
|
$22.2B — | $1K — | $373.5 — | $373.5 — | $22.2B — | 0 | -$5.68 — | |
| Genmab A/S GNMSF | $301.97 — |
+3.58
|
$20.02B — | $856 — | $291.08 — | $301.97 — | $20.02B — | 25.14 | $12.01 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Innovent Biologics IVBXF | $5.1 — |
+0.39
|
$8.27B — | $15.65K — | $5.08 — | $5.13 — | $8.27B — | 0 | -$0.09 — | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
0
|
$7.36B — | $37 — | $7.2 — | $7.2 — | $7.36B — | 25.71 | $0.28 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.32 — |
0
|
$7.36B — | $500 — | $0.32 — | $0.32 — | $7.36B — | 31.49 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $22.45 — |
0
|
$6.24B — | $19 — | $22.45 — | $22.45 — | $6.24B — | 59.07 | $0.38 — | |
| Zealand Pharma A/S ZLDPF | $91.15 — |
-4.36
|
$5.68B — | $2.58K — | $89.61 — | $91.18 — | $5.68B — | 0 | -$1.8 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Abcam ABCZF | $22.25 — |
0
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $200 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $71.38 — |
0
|
$2.77B — | $79 — | $71.38 — | $71.38 — | $2.77B — | 0 | -$5.97 — | |
| Bavarian Nordic A/S BVNRY | $8.38 — |
+1.32
|
$1.96B — | $1.34K — | $8.38 — | $8.43 — | $1.96B — | 13.72 | $0.61 — | |
| Bavarian Nordic A/S BVNKF | $21.2 — |
0
|
$1.93B — | $1 — | $21.2 — | $21.2 — | $1.93B — | 11.64 | $1.82 — | |
| Neuren Pharmaceuticals NURPF | $13.56 — |
0
|
$1.84B — | $1.76K — | $13.56 — | $13.56 — | $1.84B — | 17.16 | $0.79 — | |
| PeptiDream PPTDF | $13.75 — |
0
|
$1.78B — | $400 — | $13.75 — | $13.75 — | $1.78B — | 114.58 | $0.12 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Galapagos GLPGF | $26.2 — |
0
|
$1.73B — | $190 — | $26.2 — | $26.2 — | $1.73B — | 51.37 | $0.51 — | |
| Genus GENSF | $23.25 — |
-16.99
|
$1.54B — | $2.91K — | $23.25 — | $23.25 — | $1.54B — | 36.32 | $0.64 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Silence Therapeutics SLNCF | $7 — |
0
|
$979.86M — | $625 — | $7 — | $7 — | $979.86M — | 0 | -$0.49 — | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
0
|
$953.2M — | $5K — | $15.15 — | $15.15 — | $953.2M — | 0 | -$3.7 — | |
| Nxera Pharma SOLTF | $9.72 — |
-0.78
|
$869.77M — | $800 — | $9.6 — | $9.78 — | $869.77M — | 0 | -$0.68 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| PureTech Health PRTC | $28.68 — |
+4.68
|
$775.57M — | $3.04K — | $27.11 — | $28.68 — | $775.57M — | 0 | -$2.4 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||