Result Page 6 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edesa Biotech EDSA | $4.47 — |
-2.19
|
$14.38M — | $681 — | $4.47 — | $4.47 — | $14.38M — | 0 | -$20.16 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$14.26M — | $14 — | $0.05 — | $0.05 — | $14.26M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.05 — |
+8.93
|
$14.23M — | $500 — | $0.05 — | $0.05 — | $14.23M — | 0 | -$0.06 — | |
| Pieris Pharmaceuticals PIRS | $11.24 — |
0
|
$13.9M — | $1.38K — | $11.1 — | $11.24 — | $13.9M — | 0 | -$21.6 — | |
| Immuron IMRN | $2.31 — |
+1.32
|
$13.88M — | $30 — | $2.31 — | $2.31 — | $13.88M — | 0 | -$0.45 — | |
| Sirona Biochem SRBCF | $0.05 — |
0
|
$13.67M — | $70K — | $0.05 — | $0.05 — | $13.67M — | 0 | $0 — | |
| Kiora Pharmaceuticals KPRX | $0.52 — |
+0.16
|
$13.54M — | $40.59K — | $0.52 — | $0.55 — | $13.54M — | 0 | -$2.69 — | |
| Purple Biotech PPBT | $0.52 — |
+3.06
|
$13.46M — | $19.14K — | $0.51 — | $0.53 — | $13.46M — | 0 | -$0.9 — | |
| Coeptis Therapeutics COEP | $0.3599 — |
+1.2
|
$12.82M — | $8.11K — | $0.3599 — | $0.3599 — | $12.82M — | 0 | -$0.83 — | |
| Enzolytics ENZC | $0.003899 — |
+4.4
|
$12.43M — | $7.53M — | $0.003299 — | $0.003899 — | $12.43M — | 0 | -$9.35 — | |
| Chemomab Therapeutics CMMB | $0.8599 — |
-1.47
|
$12.22M — | $6.33K — | $0.8199 — | $0.88 — | $12.22M — | 0 | -$2.06 — | |
| Moleculin Biotech MBRX | $5.12 — |
+1.1
|
$11.83M — | $3.18K — | $5.12 — | $5.12 — | $11.83M — | 0 | -$15.15 — | |
| Organovo ONVO | $1.03 — |
<0.01
|
$11.77M — | $26.67K — | $1.01 — | $1.04 — | $11.77M — | 0 | -$2.16 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.45M — | $17.94K — | $0.22 — | $0.22 — | $11.45M — | 0 | -$0.25 — | |
| Inhibikase Therapeutics IKT | $1.77 — |
-11.26
|
$11.44M — | $32.5K — | $1.69 — | $1.83 — | $11.44M — | 0 | -$3.57 — | |
| Akari Therapeutics AKTX | $1.44 — |
-1.37
|
$11.41M — | $1.11K — | $1.44 — | $1.44 — | $11.41M — | 0 | -$2.04 — | |
| ABVC BioPharma ABVC | $1.08 — |
0
|
$11.41M — | $99.15K — | $1.05 — | $1.1 — | $11.41M — | 0 | -$2.43 — | |
| Can-Fite BioPharma CANF | $2.08 — |
+1.46
|
$11.09M — | $372 — | $2.08 — | $2.09 — | $11.09M — | 0 | -$3 — | |
| Galera Therapeutics GRTX | $0.2 — |
+6.79
|
$11.04M — | $576.93K — | $0.19 — | $0.2 — | $11.04M — | 0 | -$1.33 — | |
| BioCardia BCDA | $0.4 — |
+1.82
|
$10.7M — | $110.06K — | $0.4 — | $0.4099 — | $10.7M — | 0 | -$0.55 — | |
| BetterLife Pharma BETRF | $0.08999 — |
0
|
$10.62M — | $50 — | $0.08999 — | $0.08999 — | $10.62M — | 0 | -$0.01 — | |
| Monopar Therapeutics MNPR | $0.6099 — |
+0.17
|
$10.58M — | $11.87K — | $0.5999 — | $0.6199 — | $10.58M — | 0 | -$0.52 — | |
| Avalo Therapeutics AVTX | $10.19 — |
-1.92
|
$10.54M — | $5.18K — | $10.17 — | $10.2 — | $10.54M — | 0 | -$114 — | |
| Aeterna Zentaris AEZS | $8.61 — |
+1.18
|
$10.45M — | $7.01K — | $8.38 — | $8.79 — | $10.45M — | 0 | -$13.64 — | |
| Bionomics BNOX | $0.93 — |
+1.28
|
$9.97M — | $4.65K — | $0.91 — | $0.93 — | $9.97M — | 0 | -$2.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$9.8M — | $10.65K — | $0.02 — | $0.02 — | $9.8M — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $3.85 — |
-2.78
|
$9.7M — | $39.58K — | $3.85 — | $4.26 — | $9.7M — | 0 | -$11.84 — | |
| Molecular Templates MTEM | $1.47 — |
+1.37
|
$9.68M — | $6.46K — | $1.4 — | $1.49 — | $9.68M — | 0 | -$1.8 — | |
| BioRestorative Therapies BRTX | $1.39 — |
+1.09
|
$9.38M — | $25.98K — | $1.35 — | $1.41 — | $9.38M — | 0 | -$3.42 — | |
| eFFECTOR Therapeutics EFTR | $1.98 — |
+0.04
|
$9.32M — | $21.24K — | $1.97 — | $2.02 — | $9.32M — | 0 | -$16.37 — | |
| Addex Therapeutics ADXN | $8.71 — |
-3.22
|
$9.31M — | $4.88K — | $8.7 — | $8.87 — | $9.31M — | 0 | -$18.5 — | |
| ASLAN Pharmaceuticals ASLN | $0.4099 — |
+1.72
|
$9.21M — | $61.2K — | $0.4099 — | $0.4099 — | $9.21M — | 0 | -$2.75 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+7.72
|
$9.01M — | $135.78K — | $0.05 — | $0.05999 — | $9.01M — | 0 | -$0.09 — | |
| Vaccinex VCNX | $5.5 — |
<0.01
|
$8.71M — | $1.74K — | $5.5 — | $5.5 — | $8.71M — | 0 | -$43.67 — | |
| Ayala Pharmaceuticals ADXS | $0.2 — |
+5.26
|
$8.52M — | $577 — | $0.2 — | $0.22 — | $8.52M — | 0 | -$2.51 — | |
| Longeveron LGVN | $1.32 — |
-1.49
|
$8.35M — | $62.7K — | $1.31 — | $1.35 — | $8.35M — | 0 | -$10.2 — | |
| Plus Therapeutics PSTV | $1.86 — |
+1.09
|
$8.1M — | $24.36K — | $1.8 — | $1.9 — | $8.1M — | 0 | -$4.24 — | |
| Oragenics OGEN | $1.8 — |
+9.81
|
$8.06M — | $24.88K — | $1.66 — | $1.82 — | $8.06M — | 0 | -$9.18 — | |
| NuCana NCNA | $3.75 — |
-1.32
|
$7.93M — | $1.75K — | $3.75 — | $3.87 — | $7.93M — | 0 | -$16.64 — | |
| Virios Therapeutics VIRI | $0.4 — |
+1.28
|
$7.63M — | $12.52K — | $0.3699 — | $0.4099 — | $7.63M — | 0 | -$0.28 — | |
| Kazia Therapeutics KZIA | $0.2899 — |
+5.89
|
$7.53M — | $32.8K — | $0.27 — | $0.2899 — | $7.53M — | 0 | -$0.37 — | |
| Trevena TRVN | $0.4 — |
-4.58
|
$7.33M — | $22.91K — | $0.39 — | $0.4299 — | $7.33M — | 0 | -$3.16 — | |
| Vaxxinity VAXX | $0.05999 — |
-4.67
|
$7.25M — | $338.83K — | $0.05 — | $0.07 — | $7.25M — | 0 | -$0.45 — | |
| XORTX Therapeutics XRTX | $2.47 — |
-1.2
|
$7.16M — | $9.53K — | $2.46 — | $2.5 — | $7.16M — | 0 | -$1.09 — | |
| Tenax Therapeutics TENX | $3.59 — |
-0.02
|
$7.03M — | $2.74K — | $3.59 — | $3.6 — | $7.03M — | 0 | -$31.03 — | |
| Pulmatrix PULM | $1.83 — |
-1.08
|
$6.68M — | $4.93K — | $1.83 — | $1.88 — | $6.68M — | 0 | -$3.87 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $10 — | $0.08999 — | $0.08999 — | $6.68M — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.2 — |
+3.07
|
$6.54M — | $12.41K — | $1.12 — | $1.25 — | $6.54M — | 0 | -$12.32 — | |
| NLS Pharmaceutics NLSP | $0.14 — |
-3.36
|
$6.11M — | $9.06K — | $0.14 — | $0.14 — | $6.11M — | 0 | -$0.5 — | |
| Titan Pharmaceuticals TTNP | $6.65 — |
+3.91
|
$6.08M — | $1.15K — | $6.33 — | $6.65 — | $6.08M — | 0 | -$7.41 — | |
| Creative Medical Technology CELZ | $4.43 — |
+0.68
|
$6.01M — | $733 — | $4.43 — | $4.45 — | $6.01M — | 0 | -$3.76 — | |
| Hoth Therapeutics HOTH | $1.21 — |
+1.6
|
$5.91M — | $5.85K — | $1.17 — | $1.21 — | $5.91M — | 0 | -$2.3 — | |
| First Wave BioPharma FWBI | $2.9 — |
+2.47
|
$5.87M — | $16.53K — | $2.84 — | $3.04 — | $5.87M — | 0 | -$47.88 — | |
| Enveric Biosciences ENVB | $0.81 — |
+2.16
|
$5.87M — | $86.62K — | $0.78 — | $0.8199 — | $5.87M — | 0 | -$8.09 — | |
| Palisade Bio PALI | $6.24 — |
-2.19
|
$5.85M — | $13.86K — | $5.95 — | $6.29 — | $5.85M — | 0 | -$27 — | |
| Adial Pharmaceuticals ADIL | $1.44 — |
+1.06
|
$5.82M — | $30.48K — | $1.4 — | $1.47 — | $5.82M — | 0 | -$4.91 — | |
| Xenetic Biosciences XBIO | $3.77 — |
-3.33
|
$5.81M — | $2.64K — | $3.77 — | $3.95 — | $5.81M — | 0 | -$2.71 — | |
| Protagenic Therapeutics PTIX | $1.3 — |
-2.26
|
$5.77M — | $426 — | $1.3 — | $1.3 — | $5.77M — | 0 | -$1.15 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
+10.6
|
$5.76M — | $10K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Sonnet BioTherapeutics SONN | $1.82 — |
+2.82
|
$5.66M — | $11.01K — | $1.74 — | $1.85 — | $5.66M — | 0 | -$0.83 — | |
| Processa Pharmaceuticals PCSA | $1.97 — |
-2.48
|
$5.63M — | $7.68K — | $1.97 — | $2.03 — | $5.63M — | 0 | -$8.48 — | |
| Soligenix SNGX | $0.39 — |
+6.08
|
$5.55M — | $202.12K — | $0.3699 — | $0.39 — | $5.55M — | 0 | -$0.79 — | |
| Emmaus Life Sciences EMMA | $0.1 — |
0
|
$5.52M — | $73 — | $0.1 — | $0.1 — | $5.52M — | 0 | -$0.08 — | |
| Kintara Therapeutics KTRA | $0.14 — |
+5.79
|
$5.41M — | $3.26M — | $0.13 — | $0.14 — | $5.41M — | 0 | -$5.22 — | |
| Awakn Life Sciences AWKNF | $0.13 — |
-3.33
|
$5.39M — | $500 — | $0.13 — | $0.13 — | $5.39M — | 0 | -$0.2 — | |
| Lixte Biotechnology LIXT | $2.36 — |
+3.21
|
$5.32M — | $2.47K — | $2.36 — | $2.4 — | $5.32M — | 0 | -$2.66 — | |
| Genprex GNPX | $2.52 — |
+3.08
|
$5.28M — | $13.05K — | $2.41 — | $2.64 — | $5.28M — | 0 | -$22.55 — | |
| Synaptogenix SNPX | $4.86 — |
+2.76
|
$5.28M — | $1.17K — | $4.86 — | $4.86 — | $5.28M — | 0 | -$29.5 — | |
| Silo Pharma SILO | $1.81 — |
+1.69
|
$5.15M — | $149 — | $1.81 — | $1.81 — | $5.15M — | 0 | -$1.18 — | |
| Portage Biotech PRTG | $0.26 — |
+1.29
|
$5.13M — | $40K — | $0.25 — | $0.27 — | $5.13M — | 0 | -$8.52 — | |
| Bright Minds Biosciences DRUG | $1.08 — |
+0.47
|
$5.09M — | $3.36K — | $1.08 — | $1.11 — | $5.09M — | 0 | -$1.3 — | |
| TransCode Therapeutics RNAZ | $0.8299 — |
+2.59
|
$5.05M — | $435.29K — | $0.8 — | $0.89 — | $5.05M — | 0 | -$4,144 — | |
| Cingulate CING | $0.8 — |
+1.27
|
$4.84M — | $22.68K — | $0.79 — | $0.8499 — | $4.84M — | 0 | -$26 — | |
| NexImmune NEXI | $3.43 — |
+0.88
|
$4.7M — | $5.23K — | $3.34 — | $3.47 — | $4.7M — | 0 | -$30.82 — | |
| MyMD Pharmaceuticals MYMD | $2.16 — |
+2.86
|
$4.66M — | $3.86K — | $2.12 — | $2.18 — | $4.66M — | 0 | -$5.33 — | |
| Ensysce Biosciences ENSC | $0.6099 — |
-0.81
|
$4.66M — | $49.22K — | $0.5799 — | $0.6199 — | $4.66M — | 0 | -$4.69 — | |
| Seelos Therapeutics SEEL | $2.21 — |
-4.81
|
$4.59M — | $103.34K — | $2 — | $2.34 — | $4.59M — | 0 | -$61.84 — | |
| Alzamend Neuro ALZN | $0.65 — |
+4.03
|
$4.43M — | $49.58K — | $0.6099 — | $0.66 — | $4.43M — | 0 | -$1.82 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $23.04M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Exicure XCUR | $0.5 — |
-2.53
|
$4.32M — | $1.22K — | $0.5 — | $0.5 — | $4.32M — | 0.28 | $1.77 — | |
| Artelo Biosciences ARTL | $1.32 — |
-2.94
|
$4.26M — | $1.31K — | $1.32 — | $1.32 — | $4.26M — | 0 | -$3.14 — | |
| GT Biopharma GTBP | $3.05 — |
<0.01
|
$4.21M — | $521 — | $3.05 — | $3.05 — | $4.21M — | 0 | -$5.58 — | |
| Altamira Therapeutics CYTO | $1.83 — |
+0.55
|
$4.1M — | $41.16K — | $1.81 — | $1.94 — | $4.1M — | 0 | -$433.4 — | |
| NovaBay Pharmaceuticals NBY | $0.1 — |
-0.1
|
$3.95M — | $7.11M — | $0.08999 — | $0.11 — | $3.95M — | 0 | -$3.96 — | |
| GeoVax Labs GOVX | $1.7 — |
-2.78
|
$3.92M — | $53.4K — | $1.61 — | $1.8 — | $3.92M — | 0 | -$14.28 — | |
| SciSparc SPRC | $1.23 — |
+0.81
|
$3.81M — | $10.79K — | $1.21 — | $1.23 — | $3.81M — | 0 | -$326.3 — | |
| Mustang Bio MBIO | $0.2999 — |
+8.19
|
$3.75M — | $139.72K — | $0.27 — | $0.3099 — | $3.75M — | 0 | -$6 — | |
| TRACON Pharmaceuticals TCON | $1.62 — |
<0.01
|
$3.69M — | $17.35K — | $1.62 — | $1.68 — | $3.69M — | 0 | -$2.2 — | |
| Atreca BCEL | $0.08999 — |
-2.93
|
$3.62M — | $4.47K — | $0.08999 — | $0.1 — | $3.62M — | 0 | -$2.5 — | |
| Phio Pharmaceuticals PHIO | $0.78 — |
-2.24
|
$3.58M — | $6.92K — | $0.78 — | $0.8199 — | $3.58M — | 0 | -$5.2 — | |
| Bio-Path BPTH | $2.26 — |
+0.89
|
$3.54M — | $16.51K — | $2.22 — | $2.36 — | $3.54M — | 0 | -$33.63 — | |
| Aditxt ADTX | $2.1 — |
+1.45
|
$3.5M — | $7.41K — | $2.05 — | $2.14 — | $3.5M — | 0 | -$108.15 — | |
| Appili Therapeutics APLIF | $0.02999 — |
+11.11
|
$3.45M — | $157K — | $0.02999 — | $0.02999 — | $3.45M — | 0 | -$0.03 — | |
| Avenue Therapeutics ATXI | $3.66 — |
+0.27
|
$3.44M — | $17.33K — | $3.66 — | $3.76 — | $3.44M — | 0 | -$73.5 — | |
| Cyclacel Pharmaceuticals CYCC | $2.34 — |
-4.1
|
$3.42M — | $15.12K — | $2.32 — | $2.48 — | $3.42M — | 0 | -$26.75 — | |
| Aptevo Therapeutics APVO | $0.8399 — |
+3.76
|
$3.42M — | $67.53K — | $0.79 — | $0.8499 — | $3.42M — | 0 | -$67.06 — | |
| Therapeutic TSOI | $0.0008 — |
-5.88
|
$3.38M — | $9.91M — | $0.0006999 — | $0.0008999 — | $3.38M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $2.02 — |
-2.65
|
$3.24M — | $2.5K — | $1.95 — | $2.05 — | $3.24M — | 0 | -$9.81 — | |
| Revelation Biosciences, Inc. REVB | $1.91 — |
-2.04
|
$3.12M — | $2.84K — | $1.88 — | $2.03 — | $3.12M — | 0 | -$0.53 — | |
| Quoin Pharmaceuticals QNRX | $0.78 — |
-0.13
|
$3.08M — | $3.68K — | $0.77 — | $0.8 — | $3.08M — | 0 | -$9.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||