Result Page 2 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morphic Holding MORF | $32.45 — |
+7.34
|
$1.63B — | $2.37M — | $29.69 — | $33.87 — | $1.63B — | 0 | -$3.6 — | |
| Arcus Biosciences RCUS | $17.46 — |
-0.51
|
$1.59B — | $581.91K — | $17.15 — | $17.81 — | $1.59B — | 0 | -$3.11 — | |
| Ligand Pharmaceuticals Incorporated LGND | $85.02 — |
-0.87
|
$1.53B — | $89.79K — | $84.14 — | $86.77 — | $1.53B — | 15.89 | $5.35 — | |
| Tarsus Pharmaceuticals TARS | $38.58 — |
+0.21
|
$1.46B — | $343.8K — | $37.65 — | $39.1 — | $1.46B — | 0 | -$4.75 — | |
| Akero Therapeutics AKRO | $20.73 — |
-1.61
|
$1.43B — | $432.74K — | $20.33 — | $21.1 — | $1.43B — | 0 | -$3.24 — | |
| Kiniksa Pharmaceuticals KNSA | $20.11 — |
+0.05
|
$1.43B — | $287.45K — | $19.87 — | $20.23 — | $1.43B — | 154.69 | $0.13 — | |
| Day One Biopharmaceuticals DAWN | $16.03 — |
-2.38
|
$1.4B — | $476.5K — | $15.91 — | $16.49 — | $1.4B — | 0 | -$2.5 — | |
| Xencor XNCR | $22.23 — |
+4.39
|
$1.37B — | $742.79K — | $20.99 — | $22.35 — | $1.37B — | 0 | -$2.17 — | |
| Vir Biotechnology VIR | $9.93 — |
-0.9
|
$1.35B — | $395.76K — | $9.84 — | $10.09 — | $1.35B — | 0 | -$4.01 — | |
| BioCryst Pharmaceuticals BCRX | $6.47 — |
+1.73
|
$1.34B — | $5.01M — | $6.16 — | $6.59 — | $1.34B — | 0 | -$1.07 — | |
| 4D Molecular Therapeutics FDMT | $25.64 — |
+0.23
|
$1.33B — | $519.42K — | $24.77 — | $26.07 — | $1.33B — | 0 | -$2.36 — | |
| Prothena PRTA | $23.47 — |
+4.82
|
$1.26B — | $315.46K — | $21.83 — | $23.49 — | $1.26B — | 0 | -$3.21 — | |
| MannKind MNKD | $4.6 — |
+3.37
|
$1.25B — | $2.4M — | $4.4 — | $4.65 — | $1.25B — | 115.00 | $0.04 — | |
| Oxford Nanopore ONTTF | $1.45 — |
-1.26
|
$1.25B — | $162K — | $1.44 — | $1.45 — | $1.25B — | 0 | -$0.24 — | |
| Pharvaris PHVS | $21.71 — |
-1.76
|
$1.17B — | $14.08K — | $21.36 — | $22.82 — | $1.17B — | 0 | -$2.68 — | |
| Mirum Pharmaceuticals MIRM | $24.75 — |
-0.96
|
$1.17B — | $320.45K — | $24.44 — | $24.85 — | $1.17B — | 0 | -$3.74 — | |
| MiMedx MDXG | $7.89 — |
-2.35
|
$1.16B — | $684.55K — | $7.87 — | $8.23 — | $1.16B — | 15.17 | $0.52 — | |
| Scholar Rock Holding SRRK | $14.32 — |
+1.99
|
$1.14B — | $794.61K — | $13.65 — | $14.48 — | $1.14B — | 0 | -$2.09 — | |
| Immatics IMTX | $10.81 — |
-2.44
|
$1.11B — | $517.74K — | $10.79 — | $11.38 — | $1.11B — | 0 | -$1.3 — | |
| AbCellera Biologics ABCL | $3.79 — |
+2.3
|
$1.11B — | $1.12M — | $3.67 — | $3.85 — | $1.11B — | 0 | -$0.51 — | |
| Verona Pharma VRNA | $13.36 — |
-4.23
|
$1.08B — | $714.15K — | $13.33 — | $14.12 — | $1.08B — | 0 | -$0.8 — | |
| Autolus Therapeutics AUTL | $4.07 — |
+3.56
|
$1.08B — | $1.96M — | $3.91 — | $4.18 — | $1.08B — | 0 | -$1.2 — | |
| Silence Therapeutics SLN | $22.94 — |
+2.73
|
$1.07B — | $64.14K — | $22.32 — | $23.66 — | $1.07B — | 0 | -$1.46 — | |
| Arcutis Biotherapeutics ARQT | $9.13 — |
-1.24
|
$1.05B — | $4.26M — | $8.82 — | $9.62 — | $1.05B — | 0 | -$3.78 — | |
| Cassava Sciences SAVA | $21.56 — |
-6.3
|
$1.03B — | $635.94K — | $21.47 — | $23.11 — | $1.03B — | 0 | -$2.17 — | |
| Cullinan Therapeutics CGEM | $23.81 — |
-10.89
|
$1.03B — | $863.39K — | $23.18 — | $26.8 — | $1.03B — | 0 | -$3.69 — | |
| Centessa Pharmaceuticals CNTA | $8.95 — |
+1.82
|
$1.01B — | $104.12K — | $8.55 — | $8.99 — | $1.01B — | 0 | -$1.57 — | |
| Tyra Biosciences, Inc. TYRA | $19.1 — |
+3.58
|
$1B — | $125.4K — | $18.3 — | $19.43 — | $1B — | 0 | -$1.69 — | |
| Innoviva INVA | $15.98 — |
+0.88
|
$997.87M — | $732.76K — | $15.8 — | $16.05 — | $997.87M — | 7.13 | $2.24 — | |
| Liquidia LQDA | $12.74 — |
+3.66
|
$973.12M — | $818.86K — | $12.2 — | $13.04 — | $973.12M — | 0 | -$1.57 — | |
| Ocular Therapeutix OCUL | $6.26 — |
-0.48
|
$969.61M — | $3.52M — | $5.93 — | $6.45 — | $969.61M — | 0 | -$1.12 — | |
| Pliant Therapeutics PLRX | $15.61 — |
+1.63
|
$941.69M — | $413.51K — | $15.34 — | $16 — | $941.69M — | 0 | -$2.86 — | |
| Nurix Therapeutics NRIX | $15.4 — |
-3.14
|
$940.44M — | $558.95K — | $15.06 — | $15.94 — | $940.44M — | 0 | -$2.66 — | |
| Viridian Therapeutics VRDN | $14.63 — |
+2.52
|
$933.72M — | $807.83K — | $13.95 — | $14.79 — | $933.72M — | 0 | -$4.49 — | |
| Mesoblast MEOBF | $0.79 — |
0
|
$901.58M — | $100 — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| 89bio ETNB | $8.97 — |
-2.5
|
$882.5M — | $558.91K — | $8.85 — | $9.26 — | $882.5M — | 0 | -$2 — | |
| Immunome IMNM | $14.52 — |
-1.89
|
$870.75M — | $548.96K — | $14.24 — | $14.82 — | $870.75M — | 0 | -$5.38 — | |
| Relay Therapeutics RLAY | $6.51 — |
-4.19
|
$864.15M — | $1.28M — | $6.47 — | $6.82 — | $864.15M — | 0 | -$2.63 — | |
| Zentalis Pharmaceuticals ZNTL | $11.96 — |
-0.13
|
$849.32M — | $354.94K — | $11.65 — | $12.24 — | $849.32M — | 0 | -$3.26 — | |
| Bicycle Therapeutics BCYC | $22.18 — |
-0.81
|
$844.46M — | $166.43K — | $21.8 — | $22.65 — | $844.46M — | 0 | -$4.4 — | |
| Nuvation Bio NUVB | $3.42 — |
+3.64
|
$843.81M — | $1.55M — | $3.14 — | $3.42 — | $843.81M — | 0 | -$0.35 — | |
| Tango Therapeutics TNGX | $7.86 — |
+0.77
|
$839.81M — | $189.66K — | $7.79 — | $7.96 — | $839.81M — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $5.77 — |
+8.66
|
$825.22M — | $2.66M — | $5.3 — | $5.8 — | $825.22M — | 0 | -$0.43 — | |
| Arcturus Therapeutics ARCT | $30.5 — |
+5.12
|
$821.42M — | $347.49K — | $28.88 — | $30.98 — | $821.42M — | 0 | -$4.03 — | |
| Mesoblast Limited MESO | $7.02 — |
-2.5
|
$801.15M — | $67.13K — | $7.01 — | $7.1 — | $801.15M — | 0 | -$0.87 — | |
| Longboard Pharmaceuticals LBPH | $20.51 — |
-2.98
|
$797.43M — | $240.92K — | $20.26 — | $21.34 — | $797.43M — | 0 | -$2.25 — | |
| REGENXBIO RGNX | $16.08 — |
-0.92
|
$792.04M — | $206.85K — | $15.8 — | $16.26 — | $792.04M — | 0 | -$5.87 — | |
| CureVac CVAC | $3.48 — |
+9.09
|
$780.58M — | $1.35M — | $3.19 — | $3.56 — | $780.58M — | 0 | -$1.27 — | |
| Praxis Precision Medicines PRAX | $45.21 — |
+2.75
|
$773.45M — | $496K — | $44.02 — | $46.44 — | $773.45M — | 0 | -$18.69 — | |
| Humacyte HUMA | $6.42 — |
-0.85
|
$763.92M — | $4.16M — | $6.36 — | $7 — | $763.92M — | 0 | -$1 — | |
| ALX Oncology ALXO | $14.66 — |
-2.4
|
$763.79M — | $219.14K — | $14.41 — | $15 — | $763.79M — | 0 | -$3.71 — | |
| Stoke Therapeutics STOK | $14.03 — |
-0.71
|
$731.24M — | $762.68K — | $13.91 — | $14.39 — | $731.24M — | 0 | -$2.42 — | |
| PureTech Health PTCHF | $2.7 — |
-3.57
|
$730.12M — | $50.04K — | $2.7 — | $2.7 — | $730.12M — | 0 | -$0.24 — | |
| Wave Life Sciences WVE | $5.9 — |
0
|
$722.51M — | $532.75K — | $5.81 — | $6.05 — | $722.51M — | 0 | -$0.51 — | |
| Sage Therapeutics SAGE | $11.89 — |
+1.58
|
$715.83M — | $406.65K — | $11.47 — | $12.12 — | $715.83M — | 0 | -$8.39 — | |
| Cogent Biosciences COGT | $7.47 — |
-3.24
|
$714.23M — | $611.87K — | $7.41 — | $7.81 — | $714.23M — | 0 | -$2.49 — | |
| Lyell Immunopharma LYEL | $2.78 — |
+6.51
|
$708.73M — | $622.52K — | $2.55 — | $2.8 — | $708.73M — | 0 | -$0.9 — | |
| AnaptysBio ANAB | $25.47 — |
-0.51
|
$695.8M — | $177.87K — | $25.04 — | $25.77 — | $695.8M — | 0 | -$6.14 — | |
| Lexicon Pharmaceuticals LXRX | $1.85 — |
-4.9
|
$666.95M — | $1.23M — | $1.84 — | $1.95 — | $666.95M — | 0 | -$0.83 — | |
| Zymeworks ZYME | $9.38 — |
+2.51
|
$663.21M — | $303.54K — | $9.08 — | $9.39 — | $663.21M — | 0 | -$1.78 — | |
| GH Research GHRS | $12.73 — |
-0.08
|
$662.32M — | $30.25K — | $12.6 — | $12.91 — | $662.32M — | 0 | -$0.62 — | |
| Savara SVRA | $4.72 — |
-2.28
|
$652.25M — | $445.96K — | $4.71 — | $4.84 — | $652.25M — | 0 | -$0.37 — | |
| EyePoint Pharmaceuticals EYPT | $12.52 — |
-3.25
|
$652.1M — | $1.09M — | $12.27 — | $13.04 — | $652.1M — | 0 | -$1.81 — | |
| Exscientia EXAI | $5.13 — |
0
|
$648.3M — | $456.28K — | $4.93 — | $5.23 — | $648.3M — | 0 | -$1.5 — | |
| iTeos Therapeutics ITOS | $17.9 — |
-0.33
|
$646.6M — | $413.62K — | $17.5 — | $18.43 — | $646.6M — | 0 | -$3.78 — | |
| Altimmune ALT | $8.9 — |
+0.34
|
$631.03M — | $4.2M — | $8.59 — | $9.5 — | $631.03M — | 0 | -$1.6 — | |
| Aerovate Therapeutics AVTE | $21.91 — |
+4.28
|
$629.64M — | $249.69K — | $20.82 — | $22.48 — | $629.64M — | 0 | -$3.03 — | |
| Phathom Pharmaceuticals PHAT | $10.69 — |
+2.69
|
$625.74M — | $323.97K — | $10.31 — | $10.75 — | $625.74M — | 0 | -$4.46 — | |
| Mind Medicine (MindMed) MNMD | $8.65 — |
-4.63
|
$621.7M — | $1.05M — | $8.65 — | $9.08 — | $621.7M — | 0 | -$2.44 — | |
| Valneva SE VALN | $8.82 — |
-0.96
|
$613.32M — | $6.16K — | $8.75 — | $9 — | $613.32M — | 0 | -$0.41 — | |
| ORIC Pharmaceuticals ORIC | $9.06 — |
-2.69
|
$610.85M — | $189.55K — | $9.02 — | $9.3 — | $610.85M — | 0 | -$1.8 — | |
| Cabaletta Bio CABA | $12.62 — |
-0.55
|
$609.25M — | $676.98K — | $12.3 — | $12.78 — | $609.25M — | 0 | -$1.71 — | |
| Calliditas Therapeutics AB (publ) CALT | $22.03 — |
-1.21
|
$604.5M — | $953 — | $21.9 — | $22.03 — | $604.5M — | 0 | -$1.6 — | |
| Taysha Gene Therapies TSHA | $3.14 — |
+0.96
|
$587.24M — | $1.4M — | $3.01 — | $3.22 — | $587.24M — | 0 | -$0.96 — | |
| Avid Bioservices CDMO | $9.18 — |
-0.81
|
$582.43M — | $517.95K — | $8.9 — | $9.47 — | $582.43M — | 0 | -$0.28 — | |
| Northwest Biotherapeutics NWBO | $0.4799 — |
-1.91
|
$579.93M — | $1.39M — | $0.4699 — | $0.5 — | $579.93M — | 0 | -$0.07 — | |
| Adaptive Biotechnologies ADPT | $3.72 — |
-4.62
|
$548.21M — | $1.83M — | $3.69 — | $3.95 — | $548.21M — | 0 | -$1.49 — | |
| Arbutus Biopharma ABUS | $2.89 — |
+2.85
|
$545.39M — | $427.04K — | $2.82 — | $2.9 — | $545.39M — | 0 | -$0.44 — | |
| IGM Biosciences IGMS | $9.24 — |
-2.63
|
$545.38M — | $116.84K — | $9.14 — | $9.67 — | $545.38M — | 0 | -$4.21 — | |
| Olema Pharmaceuticals OLMA | $9.66 — |
-1.93
|
$540.32M — | $901.33K — | $9.44 — | $10.24 — | $540.32M — | 0 | -$2 — | |
| Celcuity CELC | $17.66 — |
+2.5
|
$537.8M — | $202.06K — | $17.43 — | $19.73 — | $537.8M — | 0 | -$2.69 — | |
| Absci ABSI | $4.74 — |
-1.76
|
$536.01M — | $689.48K — | $4.64 — | $4.86 — | $536.01M — | 0 | -$1.2 — | |
| Verve Therapeutics VERV | $6.38 — |
+2.41
|
$535.7M — | $2.14M — | $6.32 — | $6.77 — | $535.7M — | 0 | -$2.87 — | |
| Alector ALEC | $5.54 — |
-2.04
|
$533.49M — | $288.2K — | $5.52 — | $5.69 — | $533.49M — | 0 | -$1.39 — | |
| Y-mAbs Therapeutics YMAB | $11.85 — |
-2.71
|
$520.01M — | $195.68K — | $11.74 — | $12.39 — | $520.01M — | 0 | -$0.49 — | |
| Astria Therapeutics ATXS | $9.4 — |
+1.4
|
$516.18M — | $192.11K — | $9.22 — | $9.63 — | $516.18M — | 0 | -$2.4 — | |
| Allogene Therapeutics ALLO | $3.01 — |
+1.01
|
$514.27M — | $2.71M — | $2.94 — | $3.05 — | $514.27M — | 0 | -$1.78 — | |
| Ocugen OCGN | $1.98 — |
+1.02
|
$509.51M — | $9.37M — | $1.9 — | $2.06 — | $509.51M — | 0 | -$0.26 — | |
| Travere Therapeutics TVTX | $6.69 — |
-1.62
|
$509.3M — | $878K — | $6.6 — | $7.09 — | $509.3M — | 0 | -$5.41 — | |
| KalVista Pharmaceuticals KALV | $12.07 — |
+0.5
|
$509.21M — | $300.26K — | $11.76 — | $12.27 — | $509.21M — | 0 | -$3.12 — | |
| Entrada Therapeutics TRDA | $14.95 — |
+3.17
|
$504.7M — | $84.5K — | $14.53 — | $15 — | $504.7M — | 21.66 | $0.69 — | |
| Corbus Pharmaceuticals CRBP | $45.92 — |
+4.03
|
$490.73M — | $124.13K — | $43.78 — | $46.26 — | $490.73M — | 0 | -$6.9 — | |
| Applied Therapeutics APLT | $4.25 — |
-3.41
|
$485.63M — | $822.99K — | $4.23 — | $4.51 — | $485.63M — | 0 | -$1.91 — | |
| Heron Therapeutics HRTX | $3.22 — |
+7.33
|
$485.1M — | $4.04M — | $2.91 — | $3.23 — | $485.1M — | 0 | -$0.55 — | |
| Fulcrum Therapeutics FULC | $7.8 — |
-5.52
|
$484.49M — | $436.33K — | $7.74 — | $8.32 — | $484.49M — | 0 | -$1.59 — | |
| Editas Medicine EDIT | $5.89 — |
-1.83
|
$484.38M — | $1.65M — | $5.8 — | $6.13 — | $484.38M — | 0 | -$2.07 — | |
| Nkarta NKTX | $6.84 — |
-0.58
|
$482M — | $726.43K — | $6.41 — | $7.09 — | $482M — | 0 | -$2.35 — | |
| UroGen Pharma URGN | $13.21 — |
-4.14
|
$477.28M — | $202.96K — | $13.19 — | $13.72 — | $477.28M — | 0 | -$3.22 — | |
| Larimar Therapeutics LRMR | $7.43 — |
-5.59
|
$474.05M — | $459.54K — | $7.34 — | $8.11 — | $474.05M — | 0 | -$0.96 — | |
| Fate Therapeutics FATE | $4.14 — |
-2.36
|
$471.26M — | $1.59M — | $4.03 — | $4.3 — | $471.26M — | 0 | -$1.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||