Result Page 6 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYNLAB AG SYAB.DE | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $16.6K 18.15K USD | $10.58 11.57 USD | $10.68 11.67 USD | $2.33B 2.55B USD | 26.50 | $0.4 0.44 USD | |
| Progyny PGNY | $26.67 — |
-1.22
|
$2.54B — | $1.21M — | $26.21 — | $27.14 — | $2.54B — | 43.72 | $0.61 — | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $3.53K 3.86K USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Avidity Biosciences RNA | $26.32 — |
-4.12
|
$2.52B — | $1.72M — | $25.02 — | $27.92 — | $2.52B — | 0 | -$2.96 — | |
| agilon health AGL | $6.11 — |
+0.33
|
$2.51B — | $3.67M — | $5.92 — | $6.42 — | $2.51B — | 0 | -$0.49 — | |
| iRay Technology Company Limited 688301.SS | $175.98 24.47 USD |
-1.42
|
$17.95B 2.5B USD | $151.74K 21.1K USD | $175.38 24.39 USD | $179.48 24.96 USD | $17.95B 2.5B USD | 30.03 | $5.86 0.81 USD | |
| ACADIA Pharmaceuticals ACAD | $15.09 — |
-0.72
|
$2.49B — | $1.02M — | $14.97 — | $15.35 — | $2.49B — | 0 | $0 — | |
| Twist Bioscience TWST | $42.44 — |
+0.5
|
$2.47B — | $1.02M — | $41.21 — | $43.4 — | $2.47B — | 0 | -$3.36 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.02 2.23 USD |
-1.17
|
$17.72B 2.46B USD | $3.82M 530.55K USD | $15.98 2.22 USD | $16.25 2.26 USD | $17.72B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| Bavarian Nordic A/S 0DPB.IL | $178.65 26.19 USD |
-0.06
|
$16.77B 2.46B USD | $1.64K 240.46 USD | $0 0 USD | $0 0 USD | $16.77B 2.46B USD | 12.67 | $14.09 2.07 USD | |
| BB Biotech AG BBZA.DE | $41 44.82 USD |
-0.61
|
$2.25B 2.46B USD | $23.83K 26.05K USD | $40.55 44.33 USD | $41.2 45.04 USD | $2.25B 2.46B USD | 0 | -$3.8 -4.1 USD | |
| Almirall, S.A. 0O9B.IL | $9.88 10.79 USD |
+2.84
|
$2.25B 2.46B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | -$0.06 -0.06 USD | |
| Janux Therapeutics JANX | $47.26 — |
+4.17
|
$2.45B — | $567.08K — | $43.9 — | $47.36 — | $2.45B — | 0 | -$1.2 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $30.04 4.18 USD |
+0.3
|
$17.54B 2.44B USD | $2.01M 279.03K USD | $29.8 4.14 USD | $30.52 4.24 USD | $17.54B 2.44B USD | 18.09 | $1.66 0.23 USD | |
| Ansell Limited ANN.AX | $24.83 16.43 USD |
-0.68
|
$3.66B 2.43B USD | $96.67K 63.98K USD | $24.73 16.37 USD | $24.93 16.5 USD | $3.66B 2.43B USD | 20.35 | $1.22 0.81 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.6 4.12 USD |
+0.85
|
$17.41B 2.42B USD | $437.64K 60.85K USD | $29.22 4.06 USD | $29.65 4.12 USD | $17.41B 2.42B USD | 46.25 | $0.64 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.75 2.05 USD |
-1.67
|
$17.38B 2.42B USD | $9.1M 1.26M USD | $14.7 2.04 USD | $15.07 2.1 USD | $17.38B 2.42B USD | 16.57 | $0.89 0.12 USD | |
| Arvinas ARVN | $35.25 — |
+0.06
|
$2.41B — | $609.95K — | $34.5 — | $36.2 — | $2.41B — | 0 | -$6.05 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.5 2.02 USD |
+0.14
|
$17.34B 2.41B USD | $813.1K 113.06K USD | $14.45 2.01 USD | $14.54 2.02 USD | $17.34B 2.41B USD | 15.26 | $0.95 0.13 USD | |
| Vitrolife AB (publ) VITR.ST | $182.1 17.78 USD |
-2.31
|
$24.66B 2.41B USD | $50.05K 4.89K USD | $181.5 17.72 USD | $188.1 18.36 USD | $24.66B 2.41B USD | 0 | -$28.32 -2.7 USD | |
| NovoCure NVCR | $22.32 — |
-3.59
|
$2.4B — | $1.48M — | $21.64 — | $23.52 — | $2.4B — | 0 | -$1.81 — | |
| RxSight RXST | $60.96 — |
-0.31
|
$2.39B — | $236.85K — | $60.26 — | $62.31 — | $2.39B — | 0 | -$1.24 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $281 8.93 USD |
+0.18
|
$74.32B 2.36B USD | $489.62K 15.56K USD | $279.5 8.88 USD | $282.5 8.98 USD | $74.32B 2.36B USD | 18.79 | $14.95 0.48 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $40.61 5.65 USD |
-0.71
|
$16.88B 2.35B USD | $171.93K 23.91K USD | $40.13 5.58 USD | $41.3 5.74 USD | $16.88B 2.35B USD | 0 | -$2.69 -0.3 USD | |
| Celldex Therapeutics CLDX | $35.38 — |
-4.17
|
$2.33B — | $1.05M — | $34.63 — | $37.39 — | $2.33B — | 0 | -$2.86 — | |
| Vericel VCEL | $47.97 — |
-0.54
|
$2.33B — | $250.7K — | $47.3 — | $48.88 — | $2.33B — | 4797.00 | $0.01 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.27 0.59 USD |
+1.67
|
$16.71B 2.32B USD | $8.69M 1.21M USD | $4.18 0.58 USD | $4.29 0.6 USD | $16.71B 2.32B USD | 42.70 | $0.1 0.01 USD | |
| SonoScape Medical Corp. 300633.SZ | $38.53 5.36 USD |
-2.43
|
$16.67B 2.32B USD | $2.75M 381.93K USD | $38.5 5.35 USD | $39.36 5.47 USD | $16.67B 2.32B USD | 40.98 | $0.94 0.13 USD | |
| Immunocore IMCR | $46.3 — |
+0.54
|
$2.32B — | $1.01M — | $45.13 — | $46.68 — | $2.32B — | 0 | -$1.55 — | |
| Redcare Pharmacy NV 0RJT.IL | $116.1 126.91 USD |
+7.75
|
$2.11B 2.31B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | -$2.26 -2.4 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.46 6.28 USD |
-0.59
|
$3.1B 2.3B USD | $396.07K 293.91K USD | $8.43 6.26 USD | $8.74 6.49 USD | $3.1B 2.3B USD | 0 | -$1.7 -1.2 USD | |
| CONMED CNMD | $74.52 — |
+0.61
|
$2.3B — | $369.16K — | $73.11 — | $74.75 — | $2.3B — | 28.55 | $2.61 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.23 3.65 USD |
-0.94
|
$16.51B 2.3B USD | $1.92M 267.02K USD | $26.02 3.62 USD | $26.6 3.7 USD | $16.51B 2.3B USD | 22.80 | $1.15 0.16 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $21.77 3.03 USD |
-4.14
|
$16.48B 2.29B USD | $4.15M 577.43K USD | $21.71 3.02 USD | $22.72 3.16 USD | $16.48B 2.29B USD | 38.19 | $0.57 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.67 4.54 USD |
-0.15
|
$16.47B 2.29B USD | $416.2K 57.87K USD | $32.48 4.52 USD | $32.85 4.57 USD | $16.47B 2.29B USD | 77.78 | $0.42 0.06 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $379.6 4.59 USD |
+1.17
|
$188.96B 2.29B USD | $1.33M 16.14K USD | $376.35 4.55 USD | $383 4.63 USD | $188.96B 2.29B USD | 58.13 | $6.53 0.08 USD | |
| Novavax NVAX | $15.52 — |
+0.1
|
$2.29B — | $18.91M — | $13.5 — | $15.7 — | $2.29B — | 0 | -$3.05 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $35.06 4.87 USD |
+1.18
|
$16.44B 2.29B USD | $2.57M 357.34K USD | $34.2 4.76 USD | $35.21 4.9 USD | $16.44B 2.29B USD | 35.41 | $0.99 0.14 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $379.3 4.59 USD |
+1.07
|
$188.76B 2.28B USD | $164.11K 1.99K USD | $376 4.55 USD | $382.75 4.63 USD | $188.76B 2.28B USD | 58.44 | $6.49 0.08 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.83 41.35 USD |
+1.41
|
$2.08B 2.28B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 16.58 | $2.28 2.49 USD | |
| Integra LifeSciences IART | $28.87 — |
+1.98
|
$2.27B — | $975.66K — | $28.71 — | $29.5 — | $2.27B — | 56.60 | $0.51 — | |
| Bausch Health Companies BHC | $6.2 — |
-2.52
|
$2.27B — | $2.57M — | $6.17 — | $6.41 — | $2.27B — | 0 | -$1.24 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.32 1.85 USD |
+0.91
|
$16.33B 2.27B USD | $1.97M 274.3K USD | $13.14 1.83 USD | $13.35 1.86 USD | $16.33B 2.27B USD | 0 | -$0.37 -0.05 USD | |
| Autek China Inc. 300595.SZ | $18.13 2.52 USD |
+0.55
|
$16.27B 2.26B USD | $1.09M 151.25K USD | $17.92 2.49 USD | $18.21 2.53 USD | $16.27B 2.26B USD | 23.85 | $0.76 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.86 1.51 USD |
+0.37
|
$16.25B 2.26B USD | $1.25M 173.14K USD | $10.81 1.5 USD | $10.88 1.51 USD | $16.25B 2.26B USD | 17.80 | $0.61 0.08 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.21 5.45 USD |
+0.49
|
$16.23B 2.26B USD | $502.19K 69.83K USD | $38.7 5.38 USD | $39.4 5.48 USD | $16.23B 2.26B USD | 245.06 | $0.16 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $102.9 14.31 USD |
-1.29
|
$16.21B 2.25B USD | $1.41M 196.48K USD | $101.6 14.13 USD | $105.2 14.63 USD | $16.21B 2.25B USD | 36.36 | $2.83 0.39 USD | |
| Almirall, S.A. ALM.MC | $9.83 10.74 USD |
+0.72
|
$2.06B 2.25B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | -$0.2 -0.2 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.93 3.47 USD |
+0.93
|
$16.15B 2.25B USD | $5.88M 817.42K USD | $24.51 3.41 USD | $25.16 3.5 USD | $16.15B 2.25B USD | 20.94 | $1.19 0.17 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $30.61 4.26 USD |
+0.72
|
$16.09B 2.24B USD | $241.7K 33.61K USD | $30.3 4.21 USD | $30.9 4.3 USD | $16.09B 2.24B USD | 23.91 | $1.28 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,032.3 12.49 USD |
+0.28
|
$184.9B 2.24B USD | $4.79M 57.97K USD | $1,029.05 12.45 USD | $1,100 13.31 USD | $184.9B 2.24B USD | 13.35 | $77.31 0.94 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.39 5.34 USD |
+1.72
|
$16.07B 2.23B USD | $2.04M 283.36K USD | $37.34 5.19 USD | $38.55 5.36 USD | $16.07B 2.23B USD | 40.84 | $0.94 0.13 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $154.5 4.91 USD |
0
|
$70.2B 2.23B USD | $205.98K 6.55K USD | $153.5 4.88 USD | $155.5 4.94 USD | $70.2B 2.23B USD | 0 | -$3.35 -0.1 USD | |
| Rhythm Pharmaceuticals RYTM | $36.21 — |
-1.5
|
$2.21B — | $485.63K — | $35.87 — | $37.12 — | $2.21B — | 0 | -$4.63 — | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
0
|
$2.21B — | $1.08M — | $25.51 — | $25.54 — | $2.21B — | 0 | -$2.21 — | |
| ADMA Biologics ADMA | $9.51 — |
-0.52
|
$2.2B — | $2.58M — | $9.5 — | $9.73 — | $2.2B — | 0 | -$0.02 — | |
| Agios Pharmaceuticals AGIO | $38.81 — |
+23.21
|
$2.2B — | $3.49M — | $37.41 — | $39.7 — | $2.2B — | 0 | -$6.31 — | |
| China Medical System Holdings Limited 0867.HK | $7.05 0.9 USD |
-1.12
|
$17.2B 2.2B USD | $2.36M 301.36K USD | $7.04 0.9 USD | $7.17 0.92 USD | $17.2B 2.2B USD | 6.40 | $1.1 0.14 USD | |
| LifeStance Health LFST | $5.75 — |
+0.88
|
$2.2B — | $2.59M — | $5.65 — | $5.83 — | $2.2B — | 0 | -$0.48 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.42 1.31 USD |
+0.53
|
$15.79B 2.2B USD | $3.23M 449.04K USD | $9.32 1.3 USD | $9.43 1.31 USD | $15.79B 2.2B USD | 18.11 | $0.52 0.07 USD | |
| Intellia Therapeutics NTLA | $22.72 — |
-8.53
|
$2.19B — | $2.02M — | $22.64 — | $25.25 — | $2.19B — | 0 | -$5.37 — | |
| Orpea SA ORP.PA | $12.49 13.66 USD |
-3.18
|
$1.99B 2.17B USD | $607.31K 663.87K USD | $12.21 13.35 USD | $13.15 14.37 USD | $1.99B 2.17B USD | 0.096 | $129.13 141.16 USD | |
| Dermapharm Holding SE DMP.DE | $36.9 40.34 USD |
-0.27
|
$1.99B 2.17B USD | $20.84K 22.78K USD | $36.55 39.95 USD | $37.9 41.43 USD | $1.99B 2.17B USD | 31.81 | $1.16 1.27 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.84 0.62 USD |
-1.22
|
$16.95B 2.17B USD | $525K 67.13K USD | $4.77 0.61 USD | $4.88 0.62 USD | $16.95B 2.17B USD | 9.13 | $0.53 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.3 1.19 USD |
+0.76
|
$16.9B 2.16B USD | $2.79M 356.99K USD | $9.18 1.17 USD | $9.4 1.2 USD | $16.9B 2.16B USD | 5.67 | $1.64 0.21 USD | |
| Novavax, Inc. NVV1.F | $13.11 14.33 USD |
-6.2
|
$1.97B 2.16B USD | $14.23K 15.56K USD | $12.5 13.67 USD | $14.2 15.52 USD | $1.97B 2.16B USD | 0 | -$2.81 -3.07 USD | |
| Patterson Companies PDCO | $23.98 — |
+0.17
|
$2.15B — | $591.75K — | $23.71 — | $24.16 — | $2.15B — | 11.81 | $2.03 — | |
| Sinocare Inc. 300298.SZ | $27.33 3.8 USD |
+0.77
|
$15.42B 2.14B USD | $893.9K 124.29K USD | $27 3.75 USD | $27.75 3.86 USD | $15.42B 2.14B USD | 49.69 | $0.55 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.5 5.08 USD |
-1.75
|
$15.42B 2.14B USD | $2.68M 373.06K USD | $36.5 5.08 USD | $37.53 5.22 USD | $15.42B 2.14B USD | 79.34 | $0.46 0.06 USD | |
| Recursion Pharmaceuticals RXRX | $8.99 — |
-1.86
|
$2.14B — | $4.56M — | $8.87 — | $9.62 — | $2.14B — | 0 | -$1.63 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.03 1.39 USD |
+1.11
|
$15.34B 2.13B USD | $1.35M 188.15K USD | $9.88 1.37 USD | $10.04 1.4 USD | $15.34B 2.13B USD | 1003.00 | $0.01 0.001 USD | |
| Al Hammadi Holding Company 4007.SR | $49.8 13.29 USD |
-0.4
|
$7.97B 2.13B USD | $261.1K 69.65K USD | $49.6 13.23 USD | $51 13.61 USD | $7.97B 2.13B USD | 27.82 | $1.79 0.48 USD | |
| Myriad Genetics MYGN | $23.32 — |
+0.69
|
$2.11B — | $401.9K — | $22.68 — | $23.82 — | $2.11B — | 0 | -$2.8 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.7 2.18 USD |
-0.38
|
$15.17B 2.11B USD | $14.86M 2.07M USD | $15.66 2.18 USD | $16.27 2.26 USD | $15.17B 2.11B USD | 314.00 | $0.05 0.006 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.27 1.57 USD |
-1.23
|
$15.11B 2.1B USD | $8.03M 1.12M USD | $11.25 1.56 USD | $11.47 1.59 USD | $15.11B 2.1B USD | 17.88 | $0.63 0.09 USD | |
| AMN Healthcare Services AMN | $55.27 — |
-1.72
|
$2.1B — | $490.21K — | $55.01 — | $56.69 — | $2.1B — | 14.58 | $3.79 — | |
| Amneal Pharmaceuticals AMRX | $6.79 — |
+5.27
|
$2.1B — | $2.59M — | $6.53 — | $6.9 — | $2.1B — | 0 | -$0.73 — | |
| National Medical Care Company 4005.SR | $175 46.69 USD |
0
|
$7.85B 2.09B USD | $101.27K 27.02K USD | $171 45.62 USD | $179.6 47.91 USD | $7.85B 2.09B USD | 29.51 | $5.93 1.58 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $142.44 19.81 USD |
+0.59
|
$14.99B 2.08B USD | $92.86K 12.91K USD | $140.7 19.56 USD | $142.62 19.83 USD | $14.99B 2.08B USD | 46.09 | $3.09 0.43 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.23 7.82 USD |
+2.65
|
$14.88B 2.07B USD | $739.6K 102.84K USD | $54.6 7.59 USD | $56.96 7.92 USD | $14.88B 2.07B USD | 0 | -$1.01 -0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.7 15.11 USD |
+2.51
|
$14.85B 2.06B USD | $74.24K 10.32K USD | $106.44 14.8 USD | $108.74 15.12 USD | $14.85B 2.06B USD | 135.87 | $0.8 0.11 USD | |
| Privia Health PRVA | $17.28 — |
-0.17
|
$2.06B — | $704.95K — | $16.88 — | $17.58 — | $2.06B — | 115.20 | $0.15 — | |
| Kymera Therapeutics KYMR | $33.53 — |
-1.53
|
$2.06B — | $479.91K — | $33.05 — | $34.43 — | $2.06B — | 0 | -$2.51 — | |
| SKAN Group AG SKAN.SW | $80.4 91.48 USD |
-0.25
|
$1.81B 2.06B USD | $44.34K 50.45K USD | $80.4 91.48 USD | $81.7 92.96 USD | $1.81B 2.06B USD | 68.71 | $1.17 1.33 USD | |
| Amphastar Pharmaceuticals AMPH | $41.98 — |
-2.97
|
$2.05B — | $360.39K — | $41.83 — | $43.49 — | $2.05B — | 14.42 | $2.91 — | |
| Warby Parker WRBY | $17.14 — |
-0.64
|
$2.04B — | $988.5K — | $16.88 — | $17.46 — | $2.04B — | 0 | -$0.47 — | |
| Vera Therapeutics VERA | $37.13 — |
+0.05
|
$2.03B — | $830.35K — | $36.1 — | $39.37 — | $2.03B — | 0 | -$2.01 — | |
| Bavarian Nordic A/S BAVA.CO | $177.95 26.09 USD |
-0.73
|
$13.85B 2.03B USD | $286.13K 41.95K USD | $177 25.95 USD | $179.9 26.38 USD | $13.85B 2.03B USD | 14.12 | $12.6 1.85 USD | |
| STAAR Surgical Company STAA | $40.94 — |
-0.53
|
$2.01B — | $240.78K — | $40.56 — | $41.87 — | $2.01B — | 132.06 | $0.31 — | |
| BioArctic AB (publ) BIOA-B.ST | $232.6 22.7 USD |
+2.02
|
$20.54B 2.01B USD | $126.84K 12.38K USD | $229.6 22.41 USD | $236.6 23.1 USD | $20.54B 2.01B USD | 0 | -$1.39 -0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $34.85 4.85 USD |
+0.23
|
$14.42B 2B USD | $328.76K 45.71K USD | $34.56 4.81 USD | $35.06 4.87 USD | $14.42B 2B USD | 26.60 | $1.31 0.18 USD | |
| Beam Therapeutics BEAM | $24.22 — |
-0.41
|
$1.99B — | $714.3K — | $23.56 — | $24.69 — | $1.99B — | 0 | -$1.6 — | |
| Geron GERN | $3.35 — |
-3.74
|
$1.99B — | $8.62M — | $3.3 — | $3.52 — | $1.99B — | 0 | -$0.34 — | |
| Premier PINC | $18.94 — |
-0.26
|
$1.99B — | $942.24K — | $18.87 — | $19.09 — | $1.99B — | 27.85 | $0.68 — | |
| UFP UFPT | $258.56 — |
+0.75
|
$1.98B — | $25.48K — | $251.26 — | $259.69 — | $1.98B — | 41.63 | $6.21 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $643.1 7.78 USD |
+1.34
|
$163.71B 1.98B USD | $77.24K 934.49 USD | $634 7.67 USD | $645 7.8 USD | $163.71B 1.98B USD | 44.04 | $14.6 0.18 USD | |
| 3SBio Inc. 1530.HK | $6.4 0.82 USD |
+0.47
|
$15.35B 1.96B USD | $4.54M 580.3K USD | $6.4 0.82 USD | $6.4 0.82 USD | $15.35B 1.96B USD | 9.55 | $0.67 0.09 USD | |
| Catalyst Pharmaceuticals CPRX | $16.57 — |
+4.41
|
$1.96B — | $988.81K — | $15.97 — | $16.6 — | $1.96B — | 29.58 | $0.56 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.87 14.47 USD |
-5.37
|
$2.95B 1.95B USD | $257.23K 170.25K USD | $21.84 14.45 USD | $22.7 15.02 USD | $2.95B 1.95B USD | 18.85 | $1.16 0.77 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.58 3.42 USD |
-1.25
|
$13.94B 1.94B USD | $1.43M 198.19K USD | $24.52 3.41 USD | $24.87 3.46 USD | $13.94B 1.94B USD | 22.97 | $1.07 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||