Result Page 5 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.96 6.53 USD |
+0.32
|
$28.23B 3.93B USD | $1.14M 158.32K USD | $46.7 6.49 USD | $47.08 6.55 USD | $28.23B 3.93B USD | 71.15 | $0.66 0.09 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,137 14.43 USD |
-1.45
|
$580.46B 3.92B USD | $792K 5.35K USD | $2,128.5 14.37 USD | $2,155 14.55 USD | $580.46B 3.92B USD | 39.10 | $54.65 0.37 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77 10.71 USD |
+0.85
|
$27.74B 3.86B USD | $971.94K 135.14K USD | $76 10.57 USD | $77.57 10.79 USD | $27.74B 3.86B USD | 14.58 | $5.28 0.73 USD | |
| Hypera S.A. HYPE3.SA | $29.9 6.06 USD |
-0.17
|
$18.93B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.93B 3.84B USD | 11.19 | $2.67 0.54 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.05 7.04 USD |
+0.64
|
$29.83B 3.81B USD | $37.52K 4.8K USD | $54.5 6.97 USD | $55.6 7.11 USD | $29.83B 3.81B USD | 9.52 | $5.78 0.74 USD | |
| Perrigo Company PRGO | $27.33 — |
-1.97
|
$3.73B — | $1.16M — | $27.31 — | $28.14 — | $3.73B — | 2733.00 | $0.01 — | |
| Crinetics Pharmaceuticals CRNX | $46.86 — |
-1.29
|
$3.7B — | $733.34K — | $46.46 — | $48.42 — | $3.7B — | 0 | -$3.77 — | |
| Hypera HYPMY | $5.78 — |
-1.79
|
$3.66B — | $6.5K — | $5.65 — | $6 — | $3.66B — | 11.11 | $0.52 — | |
| Axsome Therapeutics AXSM | $76.76 — |
+2.09
|
$3.65B — | $481.39K — | $74.64 — | $76.97 — | $3.65B — | 0 | -$6.45 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.88 0.26 USD |
-1.57
|
$26.06B 3.62B USD | $94.33M 13.12M USD | $1.87 0.26 USD | $1.91 0.27 USD | $26.06B 3.62B USD | 188.00 | $0.01 0.001 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.48 4.79 USD |
-0.09
|
$26.02B 3.62B USD | $857.6K 119.24K USD | $34.06 4.74 USD | $34.57 4.81 USD | $26.02B 3.62B USD | 12.09 | $2.85 0.4 USD | |
| Gland Pharma Limited GLAND.NS | $1,814.65 21.95 USD |
-2.77
|
$298.89B 3.62B USD | $151.43K 1.83K USD | $1,810 21.9 USD | $1,874 22.67 USD | $298.89B 3.62B USD | 38.73 | $46.85 0.57 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.49 7.99 USD |
-0.29
|
$25.87B 3.6B USD | $1.06M 148.07K USD | $57 7.93 USD | $58.09 8.08 USD | $25.87B 3.6B USD | 28.04 | $2.05 0.29 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.67 10.37 USD |
+1.29
|
$5.38B 3.56B USD | $223.15K 147.69K USD | $15.4 10.19 USD | $15.83 10.48 USD | $5.38B 3.56B USD | 783.50 | $0.02 0.01 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.21 2.39 USD |
+0.64
|
$25.51B 3.55B USD | $2.73M 380.04K USD | $17.05 2.37 USD | $17.27 2.4 USD | $25.51B 3.55B USD | 27.75 | $0.62 0.09 USD | |
| Akeso, Inc. 9926.HK | $31.6 4.04 USD |
-7.87
|
$27.36B 3.5B USD | $12.37M 1.58M USD | $29.4 3.76 USD | $32.5 4.16 USD | $27.36B 3.5B USD | 12.29 | $2.57 0.33 USD | |
| Axonics AXNX | $67.13 — |
-0.13
|
$3.42B — | $292.26K — | $66.97 — | $67.21 — | $3.42B — | 0 | -$0.31 — | |
| Tandem Diabetes Care TNDM | $52.9 — |
+2.26
|
$3.42B — | $972.31K — | $51.6 — | $53.08 — | $3.42B — | 0 | -$2.16 — | |
| Curaleaf CURLF | $4.67 — |
-0.21
|
$3.4B — | $263.61K — | $4.63 — | $4.85 — | $3.4B — | 0 | -$0.33 — | |
| Biohaven BHVN | $37.94 — |
+3.32
|
$3.35B — | $1.97M — | $35.84 — | $39.84 — | $3.35B — | 0 | -$6.9 — | |
| Syngene International Limited SYNGENE.NS | $688.55 8.33 USD |
+2.98
|
$276.31B 3.34B USD | $871.93K 10.55K USD | $668.4 8.09 USD | $691 8.36 USD | $276.31B 3.34B USD | 54.21 | $12.7 0.15 USD | |
| HUTCHMED (China) Limited 0013.HK | $30.5 3.9 USD |
0
|
$26.04B 3.33B USD | $1.85M 236.48K USD | $30.5 3.9 USD | $30.5 3.9 USD | $26.04B 3.33B USD | 32.79 | $0.93 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.65 — |
0
|
$3.32B — | $35.2K — | $2.65 — | $2.65 — | $3.32B — | 14.72 | $0.18 — | |
| PROCEPT BioRobotics PRCT | $64.48 — |
-3.62
|
$3.32B — | $587.17K — | $64.11 — | $68.15 — | $3.32B — | 0 | -$2.12 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.1 4.88 USD |
-1.02
|
$23.81B 3.31B USD | $1.03M 142.95K USD | $34.83 4.84 USD | $35.39 4.92 USD | $23.81B 3.31B USD | 28.30 | $1.24 0.17 USD | |
| Corcept Therapeutics Incorporated CORT | $31.61 — |
+14.86
|
$3.29B — | $3.58M — | $28.51 — | $32.83 — | $3.29B — | 30.10 | $1.05 — | |
| HUTCHMED (China) HCM | $19.15 — |
+2.24
|
$3.29B — | $197.53K — | $18.46 — | $19.23 — | $3.29B — | 31.91 | $0.6 — | |
| Ultragenyx Pharmaceutical RARE | $39.34 — |
-2.48
|
$3.27B — | $788.03K — | $38.69 — | $40.59 — | $3.27B — | 0 | -$7.95 — | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.58 1.75 USD |
+0.56
|
$23.48B 3.27B USD | $1.5M 209.04K USD | $12.46 1.73 USD | $12.59 1.75 USD | $23.48B 3.27B USD | 17.00 | $0.74 0.1 USD | |
| Elekta AB (publ) EKTA-B.ST | $87.5 8.54 USD |
+0.34
|
$33.43B 3.26B USD | $1.02M 99.93K USD | $87.05 8.5 USD | $88.85 8.67 USD | $33.43B 3.26B USD | 23.33 | $3.75 0.37 USD | |
| LivaNova LIVN | $60.04 — |
+0.74
|
$3.25B — | $326.03K — | $59.36 — | $60.17 — | $3.25B — | 0 | -$0.6 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.48 3.82 USD |
+0.29
|
$23.37B 3.25B USD | $651.54K 90.59K USD | $27.21 3.78 USD | $27.58 3.83 USD | $23.37B 3.25B USD | 0 | -$2.04 -0.2 USD | |
| Surgery Partners SGRY | $25.53 — |
+0.55
|
$3.24B — | $1.2M — | $25.42 — | $26 — | $3.24B — | 2553.00 | $0.01 — | |
| Merus MRUS | $54.87 — |
-8.53
|
$3.22B — | $3.86M — | $53 — | $59.11 — | $3.22B — | 0 | -$2.73 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.3 2.82 USD |
-1.55
|
$23.12B 3.21B USD | $6.54M 909.34K USD | $20.25 2.82 USD | $20.7 2.88 USD | $23.12B 3.21B USD | 23.88 | $0.85 0.12 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.93 3.19 USD |
-1.04
|
$23.1B 3.21B USD | $648.3K 90.14K USD | $22.9 3.18 USD | $23.3 3.24 USD | $23.1B 3.21B USD | 22.04 | $1.04 0.14 USD | |
| Guardant Health GH | $26.16 — |
+2.51
|
$3.2B — | $3.4M — | $25.6 — | $26.83 — | $3.2B — | 0 | -$3.92 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $54.18 7.53 USD |
+0.58
|
$22.95B 3.19B USD | $631.7K 87.83K USD | $53.63 7.46 USD | $54.62 7.59 USD | $22.95B 3.19B USD | 29.93 | $1.81 0.25 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.26 1.44 USD |
-0.71
|
$24.94B 3.19B USD | $63.4K 8.11K USD | $11.24 1.44 USD | $11.38 1.46 USD | $24.94B 3.19B USD | 0 | -$2.19 -0.2 USD | |
| Elekta AB (publ) 0O5H.IL | $87.83 8.57 USD |
+1.62
|
$32.62B 3.18B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $32.62B 3.18B USD | 29.97 | $2.93 0.29 USD | |
| Prestige Consumer Healthcare PBH | $63.18 — |
-1.23
|
$3.15B — | $202.9K — | $63.06 — | $64.19 — | $3.15B — | 15.15 | $4.17 — | |
| Elekta AB (publ) EKTAY | $8.23 — |
+2.49
|
$3.14B — | $1.94K — | $8.23 — | $8.24 — | $3.14B — | 23.50 | $0.35 — | |
| SpringWorks Therapeutics SWTX | $42.31 — |
-0.17
|
$3.13B — | $871.59K — | $41.01 — | $43.28 — | $3.13B — | 0 | -$5.15 — | |
| Sotera Health Company SHC | $11.04 — |
-1.43
|
$3.13B — | $780.65K — | $10.89 — | $11.26 — | $3.13B — | 58.10 | $0.19 — | |
| Amedisys AMED | $95.6 — |
-0.65
|
$3.12B — | $355.45K — | $95.36 — | $96.39 — | $3.12B — | 0 | -$0.64 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.62 3.84 USD |
+0.04
|
$22.3B 3.1B USD | $641.9K 89.25K USD | $27.52 3.83 USD | $27.86 3.87 USD | $22.3B 3.1B USD | 43.15 | $0.64 0.09 USD | |
| Envista NVST | $18.03 — |
-1.21
|
$3.1B — | $2.76M — | $17.9 — | $18.34 — | $3.1B — | 0 | -$0.73 — | |
| Camurus AB (publ) CAMX.ST | $545.5 53.25 USD |
-0.46
|
$31.43B 3.07B USD | $34.1K 3.33K USD | $545.5 53.25 USD | $554 54.08 USD | $31.43B 3.07B USD | 70.11 | $7.78 0.76 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.22 2.95 USD |
-0.84
|
$22.06B 3.07B USD | $2.94M 408.73K USD | $21.08 2.93 USD | $21.43 2.98 USD | $22.06B 3.07B USD | 16.19 | $1.31 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.22 7.54 USD |
-0.51
|
$22.06B 3.07B USD | $344.11K 47.85K USD | $53.91 7.5 USD | $54.85 7.63 USD | $22.06B 3.07B USD | 37.13 | $1.46 0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.59 1.89 USD |
+1.04
|
$21.82B 3.03B USD | $2.58M 359.41K USD | $13.4 1.86 USD | $13.63 1.9 USD | $21.82B 3.03B USD | 84.93 | $0.16 0.02 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,156 14.55 USD |
+0.16
|
$445.41B 3.01B USD | $162.3K 1.1K USD | $2,150.5 14.52 USD | $2,175 14.68 USD | $445.41B 3.01B USD | 16.94 | $127.21 0.86 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.33 1.85 USD |
-0.22
|
$21.55B 3B USD | $1.2M 166.54K USD | $13.1 1.82 USD | $13.43 1.87 USD | $21.55B 3B USD | 0 | -$0.22 -0.03 USD | |
| Olink Holding AB (publ) OLK | $24.02 — |
+0.21
|
$2.99B — | $259.14K — | $23.8 — | $24.04 — | $2.99B — | 0 | -$0.27 — | |
| Genscript Biotech GNNSF | $1.4 — |
-6.04
|
$2.98B — | $49.54K — | $1.4 — | $1.41 — | $2.98B — | 0 | -$0.05 — | |
| Arrowhead Pharmaceuticals ARWR | $23.92 — |
-3.86
|
$2.97B — | $931.72K — | $23.41 — | $25.36 — | $2.97B — | 0 | -$4.23 — | |
| QuidelOrtho QDEL | $44.05 — |
+3.89
|
$2.95B — | $702.83K — | $41.56 — | $44.17 — | $2.95B — | 0 | -$26.37 — | |
| Dyne Therapeutics DYN | $30.01 — |
-3.88
|
$2.94B — | $1.97M — | $29.47 — | $31.92 — | $2.94B — | 0 | -$3.98 — | |
| Neogen NEOG | $13.52 — |
+1.96
|
$2.93B — | $1.12M — | $13.24 — | $13.73 — | $2.93B — | 676.00 | $0.02 — | |
| Inari Medical NARI | $50.24 — |
+0.58
|
$2.92B — | $1.58M — | $49.04 — | $50.9 — | $2.92B — | 0 | -$0.41 — | |
| Xenon Pharmaceuticals XENE | $38.61 — |
+0.63
|
$2.91B — | $234.24K — | $38.15 — | $39.18 — | $2.91B — | 0 | -$2.72 — | |
| Laurus Labs Limited LAURUSLABS.NS | $446.75 5.4 USD |
+1.27
|
$240.78B 2.91B USD | $2.09M 25.34K USD | $441.35 5.34 USD | $448.95 5.43 USD | $240.78B 2.91B USD | 150.92 | $2.96 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.99 1.95 USD |
+1.38
|
$20.9B 2.91B USD | $3.61M 502.36K USD | $13.78 1.92 USD | $14.03 1.95 USD | $20.9B 2.91B USD | 19.16 | $0.73 0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.45 3.12 USD |
+0.58
|
$20.64B 2.87B USD | $2.09M 290.16K USD | $22.11 3.07 USD | $22.46 3.12 USD | $20.64B 2.87B USD | 18.40 | $1.22 0.17 USD | |
| RemeGen Co., Ltd. 9995.HK | $26.6 3.4 USD |
-0.37
|
$22.41B 2.87B USD | $167K 21.35K USD | $26.1 3.34 USD | $26.8 3.43 USD | $22.41B 2.87B USD | 0 | -$3.24 -0.4 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.92 5.13 USD |
-0.51
|
$20.56B 2.86B USD | $1.84M 255.84K USD | $36.53 5.08 USD | $37.18 5.17 USD | $20.56B 2.86B USD | 25.11 | $1.47 0.2 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.3 2.54 USD |
+0.6
|
$20.44B 2.84B USD | $1.28M 178.14K USD | $18.16 2.53 USD | $18.4 2.56 USD | $20.44B 2.84B USD | 29.04 | $0.63 0.09 USD | |
| IDEAYA Biosciences IDYA | $37.53 — |
-0.48
|
$2.84B — | $1.51M — | $35.95 — | $38.35 — | $2.84B — | 0 | -$2 — | |
| Amicus Therapeutics FOLD | $9.58 — |
-0.83
|
$2.84B — | $1.7M — | $9.38 — | $9.76 — | $2.84B — | 0 | -$0.49 — | |
| Medicover AB (publ) MCOV-B.ST | $189 18.45 USD |
-0.74
|
$29.02B 2.83B USD | $50.14K 4.89K USD | $189 18.45 USD | $193.6 18.9 USD | $29.02B 2.83B USD | 109.24 | $1.73 0.17 USD | |
| Medacta Group SA MOVE.SW | $123.8 140.86 USD |
-0.8
|
$2.47B 2.81B USD | $7.52K 8.56K USD | $124.2 141.31 USD | $125.8 143.13 USD | $2.47B 2.81B USD | 52.45 | $2.36 2.69 USD | |
| MorphoSys AG MOR | $18.55 — |
+0.05
|
$2.8B — | $38.36K — | $18.3 — | $18.6 — | $2.8B — | 0 | -$1.5 — | |
| MorphoSys AG MOR.DE | $67.85 74.17 USD |
-0.37
|
$2.56B 2.8B USD | $59.94K 65.53K USD | $67.75 74.06 USD | $68 74.33 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
| PTC Therapeutics PTCT | $36.47 — |
-1.96
|
$2.8B — | $828.51K — | $36.25 — | $37.76 — | $2.8B — | 0 | -$7.69 — | |
| Genscript Biotech Corporation 1548.HK | $10.26 1.31 USD |
-0.58
|
$21.81B 2.79B USD | $1.81M 231.18K USD | $10.14 1.3 USD | $10.48 1.34 USD | $21.81B 2.79B USD | 0 | -$0.35 -0.04 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.87 5.68 USD |
+0.42
|
$19.98B 2.78B USD | $697.4K 96.97K USD | $40.62 5.65 USD | $40.91 5.69 USD | $19.98B 2.78B USD | 20.03 | $2.04 0.28 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $34.3 4.39 USD |
-0.58
|
$21.66B 2.77B USD | $1.78M 228.06K USD | $34.3 4.39 USD | $34.3 4.39 USD | $21.66B 2.77B USD | 28.58 | $1.2 0.15 USD | |
| Sinocelltech Group Limited 688520.SS | $44.6 6.2 USD |
+0.27
|
$19.86B 2.76B USD | $1.35M 188.27K USD | $43.4 6.03 USD | $45 6.26 USD | $19.86B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.77 0.61 USD |
-3.25
|
$21.57B 2.76B USD | $1.3M 166.78K USD | $4.77 0.61 USD | $4.94 0.63 USD | $21.57B 2.76B USD | 10.36 | $0.46 0.06 USD | |
| Azenta AZTA | $51.08 — |
+0.27
|
$2.75B — | $429.84K — | $50.83 — | $51.71 — | $2.75B — | 0 | -$2.72 — | |
| Arcellx ACLX | $51.3 — |
-1.16
|
$2.74B — | $309.7K — | $50.36 — | $52.5 — | $2.74B — | 0 | -$1.03 — | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.24 0.54 USD |
+0.24
|
$21.35B 2.73B USD | $10.39M 1.33M USD | $4.23 0.54 USD | $4.26 0.54 USD | $21.35B 2.73B USD | 15.14 | $0.28 0.04 USD | |
| iRhythm IRTC | $87.77 — |
-1.32
|
$2.73B — | $264.97K — | $86.96 — | $90.32 — | $2.73B — | 0 | -$4.22 — | |
| GoodRx GDRX | $7.27 — |
+1.82
|
$2.73B — | $1.14M — | $7.06 — | $7.29 — | $2.73B — | 0 | -$0.01 — | |
| 10x Genomics TXG | $22.7 — |
+0.49
|
$2.72B — | $1.39M — | $22.24 — | $22.9 — | $2.72B — | 0 | -$2.24 — | |
| Maravai LifeSciences MRVI | $10.78 — |
-0.65
|
$2.72B — | $1.01M — | $10.76 — | $11.16 — | $2.72B — | 0 | -$0.99 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.39 4.64 USD |
-1.5
|
$19.53B 2.72B USD | $3.85M 535.97K USD | $33.1 4.6 USD | $33.69 4.68 USD | $19.53B 2.72B USD | 20.61 | $1.62 0.23 USD | |
| Iovance Biotherapeutics IOVA | $9.7 — |
-3.1
|
$2.71B — | $4.4M — | $9.68 — | $10.26 — | $2.71B — | 0 | -$1.81 — | |
| Denali Therapeutics DNLI | $18.9 — |
-1.61
|
$2.7B — | $671.86K — | $18.78 — | $19.78 — | $2.7B — | 0 | -$0.94 — | |
| Topchoice Medical Co., Inc. 600763.SS | $60.28 8.38 USD |
+0.35
|
$19.33B 2.69B USD | $477.6K 66.41K USD | $60 8.34 USD | $60.71 8.44 USD | $19.33B 2.69B USD | 39.39 | $1.53 0.21 USD | |
| Certara CERT | $16.66 — |
-0.42
|
$2.68B — | $372.61K — | $16.5 — | $16.87 — | $2.68B — | 0 | -$0.39 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.05 3.62 USD |
+0.97
|
$19.09B 2.65B USD | $1.17M 162.08K USD | $25.65 3.57 USD | $26.15 3.64 USD | $19.09B 2.65B USD | 28.94 | $0.9 0.13 USD | |
| Evolent Health EVH | $23.09 — |
-0.82
|
$2.65B — | $1.13M — | $22.96 — | $23.61 — | $2.65B — | 0 | -$1.26 — | |
| Green Thumb Industries Inc. GTII.CN | $15 11.13 USD |
-0.99
|
$3.56B 2.64B USD | $141.27K 104.83K USD | $14.89 11.05 USD | $15.51 11.51 USD | $3.56B 2.64B USD | 45.45 | $0.33 0.24 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.2 1.94 USD |
-0.59
|
$20.41B 2.61B USD | $2K 255.73 USD | $15.19 1.94 USD | $15.28 1.95 USD | $20.41B 2.61B USD | 4.77 | $3.18 0.41 USD | |
| TG Therapeutics TGTX | $16.85 — |
+0.84
|
$2.6B — | $3.21M — | $16.36 — | $16.88 — | $2.6B — | 56.16 | $0.3 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.38 1.3 USD |
+0.54
|
$18.59B 2.58B USD | $2.92M 405.91K USD | $9.31 1.29 USD | $9.4 1.31 USD | $18.59B 2.58B USD | 16.75 | $0.56 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $36.22 5.04 USD |
-1.98
|
$18.56B 2.58B USD | $2.06M 286.48K USD | $36.07 5.02 USD | $37.2 5.17 USD | $18.56B 2.58B USD | 12.98 | $2.79 0.39 USD | |
| Green Thumb Industries GTBIF | $11 — |
-2.57
|
$2.56B — | $677.73K — | $10.9 — | $11.36 — | $2.56B — | 45.83 | $0.24 — | |
| ICU Medical ICUI | $104.9 — |
+3.17
|
$2.56B — | $243.18K — | $102.24 — | $106.49 — | $2.56B — | 0 | -$2.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||