Result Page 6 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuvei NVEI | $32.05 — |
-0.06
|
$4.45B — | $1.15M — | $31.92 — | $32.15 — | $4.45B — | 0 | -$0.04 — | |
| StoneCo STNE | $14.32 — |
+0.21
|
$4.42B — | $6.19M — | $14.11 — | $14.52 — | $4.42B — | 14.17 | $1.01 — | |
| AUO Corporation 2409.TW | $18.1 0.58 USD |
-1.09
|
$138.79B 4.41B USD | $12.35M 392.45K USD | $18.05 0.57 USD | $18.3 0.58 USD | $138.79B 4.41B USD | 0 | -$1.41 -0.04 USD | |
| Impinj PI | $158.52 — |
-4.68
|
$4.39B — | $581.6K — | $156.03 — | $167.2 — | $4.39B — | 0 | -$0.35 — | |
| Power Integrations POWI | $77.37 — |
+0.23
|
$4.39B — | $310.78K — | $76.22 — | $78.1 — | $4.39B — | 84.09 | $0.92 — | |
| Soitec SA SOI.PA | $112.6 123.09 USD |
+1.53
|
$4.02B 4.39B USD | $108.28K 118.37K USD | $110.5 120.79 USD | $114.7 125.38 USD | $4.02B 4.39B USD | 23.85 | $4.72 5.16 USD | |
| AUO AUOTY | $5.68 — |
-1.05
|
$4.36B — | $37.77K — | $5.57 — | $5.69 — | $4.36B — | 0 | -$0.44 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.94 9.45 USD |
-1.89
|
$31.16B 4.33B USD | $7.25M 1.01M USD | $67.52 9.39 USD | $69.55 9.67 USD | $31.16B 4.33B USD | 251.62 | $0.27 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.6 2.59 USD |
+0.65
|
$30.95B 4.3B USD | $9.88M 1.37M USD | $18.47 2.57 USD | $18.88 2.63 USD | $30.95B 4.3B USD | 0 | -$0.18 -0.02 USD | |
| Workiva WK | $78.33 — |
-1.47
|
$4.29B — | $239.03K — | $77.59 — | $80.36 — | $4.29B — | 0 | -$1.71 — | |
| ASGN Incorporated ASGN | $93.51 — |
-1.92
|
$4.29B — | $355.72K — | $92.75 — | $96.59 — | $4.29B — | 21.64 | $4.32 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $120.5 3.83 USD |
-0.82
|
$134.45B 4.27B USD | $2.65M 84.27K USD | $120 3.81 USD | $123.5 3.92 USD | $134.45B 4.27B USD | 23.95 | $5.03 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $206.5 6.56 USD |
+2.23
|
$133.43B 4.24B USD | $11.7M 371.77K USD | $205 6.51 USD | $214.5 6.82 USD | $133.43B 4.24B USD | 37.34 | $5.53 0.18 USD | |
| Tower Semiconductor TSEM | $37.85 — |
+0.5
|
$4.2B — | $287.96K — | $37.69 — | $38.31 — | $4.2B — | 8.56 | $4.42 — | |
| Braze BRZE | $41.39 — |
+0.24
|
$4.18B — | $770.27K — | $40.67 — | $41.55 — | $4.18B — | 0 | -$1.32 — | |
| Worldline SA 0QVI.IL | $12.19 13.33 USD |
+7.64
|
$3.8B 4.16B USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $3.8B 4.16B USD | 14.17 | $0.86 0.94 USD | |
| Concentrix CNXC | $62.32 — |
+0.89
|
$4.11B — | $320.01K — | $61.6 — | $63.12 — | $4.11B — | 13.03 | $4.78 — | |
| TravelSky Technology Limited TSYHY | $13.49 — |
+1.01
|
$4.09B — | $1.92K — | $13.37 — | $13.53 — | $4.09B — | 19.84 | $0.68 — | |
| Silicon Laboratories SLAB | $127.61 — |
-0.15
|
$4.07B — | $155.46K — | $126.93 — | $130.33 — | $4.07B — | 0 | -$3.3 — | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
-0.7
|
$127.94B 4.07B USD | $21.61M 686.72K USD | $14.05 0.45 USD | $14.25 0.45 USD | $127.94B 4.07B USD | 0 | -$1.64 -0.05 USD | |
| TravelSky Technology TSYHF | $1.39 — |
+0.43
|
$4.06B — | $4.78K — | $1.39 — | $1.39 — | $4.06B — | 19.88 | $0.07 — | |
| Sharp Corporation 6753.T | $925.9 6.25 USD |
+0.13
|
$601.19B 4.06B USD | $1.6M 10.77K USD | $901 6.08 USD | $930.7 6.28 USD | $601.19B 4.06B USD | 0 | -$224.4 -1.5 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.03 1.26 USD |
-0.55
|
$29.13B 4.05B USD | $10.74M 1.49M USD | $9.02 1.25 USD | $9.17 1.28 USD | $29.13B 4.05B USD | 0 | -$0.28 -0.03 USD | |
| Blackbaud BLKB | $78.05 — |
-1.6
|
$4.03B — | $259.28K — | $77.16 — | $79.07 — | $4.03B — | 190.36 | $0.41 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $60.45 8.41 USD |
-0.38
|
$28.77B 4B USD | $4.08M 566.76K USD | $59.85 8.32 USD | $61.38 8.53 USD | $28.77B 4B USD | 44.77 | $1.35 0.19 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.37 2.51 USD |
-4.55
|
$19.73B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.73B 4B USD | 11.24 | $1.1 0.22 USD | |
| Phison Electronics Corp. 8299.TWO | $614 19.51 USD |
-1.28
|
$125.73B 4B USD | $1.75M 55.68K USD | $613 19.48 USD | $624 19.83 USD | $125.73B 4B USD | 21.09 | $29.11 0.92 USD | |
| Freshworks Inc. FRSH | $13.37 — |
+0.98
|
$4B — | $3.23M — | $13.16 — | $13.94 — | $4B — | 0 | -$0.4 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.07 0.29 USD |
0
|
$28.68B 3.99B USD | $9.42M 1.31M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.68B 3.99B USD | 0 | -$0.25 -0.03 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.36 22.25 USD |
-1.86
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 19.95 | $1.02 1.11 USD | |
| Chroma ATE Inc. 2360.TW | $295 9.37 USD |
0
|
$124.99B 3.97B USD | $861.15K 27.36K USD | $293 9.31 USD | $297.5 9.45 USD | $124.99B 3.97B USD | 30.95 | $9.53 0.3 USD | |
| Melexis NV 0FA0.IL | $84.75 92.64 USD |
+0.83
|
$3.63B 3.97B USD | $3.37K 3.69K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 16.81 | $5.04 5.51 USD | |
| Clarivate CLVT | $5.91 — |
+1.2
|
$3.95B — | $3.99M — | $5.81 — | $5.93 — | $3.95B — | 0 | -$1.65 — | |
| Belden BDC | $96.79 — |
-0.82
|
$3.94B — | $190.29K — | $96.51 — | $98.6 — | $3.94B — | 18.94 | $5.11 — | |
| Sharp Corporation SHCAY | $1.43 — |
-0.07
|
$3.94B — | $3.68K — | $1.25 — | $1.5 — | $3.94B — | 0 | -$0.37 — | |
| TravelSky Technology Limited 0696.HK | $10.42 1.33 USD |
-1.33
|
$30.49B 3.9B USD | $1.25M 159.36K USD | $10.36 1.32 USD | $10.54 1.35 USD | $30.49B 3.9B USD | 20.43 | $0.51 0.07 USD | |
| PagSeguro Digital PAGS | $12.07 — |
-1.63
|
$3.85B — | $3.81M — | $11.91 — | $12.55 — | $3.85B — | 11.49 | $1.05 — | |
| Indra Sistemas, S.A. IDR.MC | $20.36 22.26 USD |
-1.83
|
$3.52B 3.85B USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 18.50 | $1.1 1.2 USD | |
| Coforge Limited COFORGE.NS | $5,146.25 62.26 USD |
-2.23
|
$318.19B 3.85B USD | $839.5K 10.16K USD | $5,135.1 62.13 USD | $5,311 64.25 USD | $318.19B 3.85B USD | 39.74 | $129.48 1.57 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.48 0.9 USD |
+0.47
|
$27.67B 3.85B USD | $7.77M 1.08M USD | $6.45 0.9 USD | $6.56 0.91 USD | $27.67B 3.85B USD | 0 | $0 0 USD | |
| IPG Photonics IPGP | $83.74 — |
-2.21
|
$3.82B — | $344.86K — | $83.6 — | $85.73 — | $3.82B — | 21.52 | $3.89 — | |
| AAC Technologies Holdings Inc. AACAY | $3.14 — |
+0.38
|
$3.8B — | $1.87K — | $3.14 — | $3.17 — | $3.8B — | 39.27 | $0.08 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $56.68 7.88 USD |
-1.37
|
$27.3B 3.8B USD | $2.64M 366.6K USD | $56.5 7.86 USD | $57.5 7.99 USD | $27.3B 3.8B USD | 53.47 | $1.06 0.15 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $59.55 8.28 USD |
+0.2
|
$27.27B 3.79B USD | $1.37M 190.14K USD | $59.08 8.21 USD | $60.17 8.37 USD | $27.27B 3.79B USD | 59.54 | $1 0.14 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $203.5 6.47 USD |
-0.73
|
$119.3B 3.79B USD | $1.44M 45.7K USD | $201.5 6.4 USD | $205 6.51 USD | $119.3B 3.79B USD | 11.91 | $17.08 0.54 USD | |
| Aurora Innovation AUR | $2.43 — |
-1.22
|
$3.77B — | $9.8M — | $2.4 — | $2.6 — | $3.77B — | 0 | -$0.54 — | |
| Envestnet ENV | $68.45 — |
-0.93
|
$3.77B — | $247.84K — | $67.73 — | $69.63 — | $3.77B — | 0 | -$3.57 — | |
| Worldline SA WLN.PA | $12.19 13.33 USD |
+0.21
|
$3.45B 3.77B USD | $1.57M 1.71M USD | $11.97 13.08 USD | $12.66 13.84 USD | $3.45B 3.77B USD | 0 | -$2.9 -3.1 USD | |
| Technology One Limited TNE.AX | $17.34 11.48 USD |
-2.2
|
$5.68B 3.76B USD | $254.4K 168.38K USD | $17.31 11.46 USD | $17.66 11.69 USD | $5.68B 3.76B USD | 52.54 | $0.33 0.22 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.18 1.05 USD |
-1.21
|
$29.35B 3.75B USD | $2.11M 270.17K USD | $8.11 1.04 USD | $8.36 1.07 USD | $29.35B 3.75B USD | 0 | -$0.07 -0.008 USD | |
| Axcelis ACLS | $115.33 — |
+3.56
|
$3.75B — | $461K — | $110.99 — | $115.87 — | $3.75B — | 15.23 | $7.57 — | |
| Sanmina SANM | $67.61 — |
-0.12
|
$3.75B — | $295.31K — | $67.06 — | $68.23 — | $3.75B — | 16.02 | $4.22 — | |
| Q2 QTWO | $62.34 — |
+0.11
|
$3.75B — | $470.34K — | $62.1 — | $63.17 — | $3.75B — | 0 | -$1.34 — | |
| Melexis NV MELE.BR | $84.6 92.48 USD |
+1.14
|
$3.42B 3.74B USD | $17.86K 19.52K USD | $83.55 91.33 USD | $84.8 92.7 USD | $3.42B 3.74B USD | 16.17 | $5.23 5.72 USD | |
| LG Display LPL | $3.68 — |
+1.38
|
$3.74B — | $585.29K — | $3.63 — | $3.78 — | $3.74B — | 0 | -$2.27 — | |
| AAC Technologies Holdings Inc. 2018.HK | $24.35 3.11 USD |
-2.99
|
$29.18B 3.73B USD | $912.38K 116.66K USD | $24.3 3.11 USD | $25 3.2 USD | $29.18B 3.73B USD | 36.34 | $0.67 0.09 USD | |
| Zeta Global ZETA | $17 — |
-1.45
|
$3.72B — | $2.69M — | $16.94 — | $17.69 — | $3.72B — | 0 | -$1.05 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.61 2.17 USD |
+0.84
|
$26.69B 3.71B USD | $5.36M 745.61K USD | $15.37 2.14 USD | $15.68 2.18 USD | $26.69B 3.71B USD | 15.45 | $1.01 0.14 USD | |
| Synaptics Incorporated SYNA | $93.68 — |
+3.42
|
$3.7B — | $330.68K — | $90.57 — | $94.61 — | $3.7B — | 0 | -$2.7 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.29 4.63 USD |
-0.89
|
$26.44B 3.68B USD | $10.48M 1.46M USD | $33.25 4.62 USD | $34.09 4.74 USD | $26.44B 3.68B USD | 44.98 | $0.74 0.1 USD | |
| China National Software & Service Company Limited 600536.SS | $30.74 4.27 USD |
-0.87
|
$26.43B 3.67B USD | $5.17M 719.36K USD | $30.74 4.27 USD | $31.3 4.35 USD | $26.43B 3.67B USD | 0 | -$0.13 -0.01 USD | |
| ACI Worldwide ACIW | $34.76 — |
-1.86
|
$3.67B — | $431.65K — | $34.52 — | $35.53 — | $3.67B — | 25.74 | $1.35 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.55 1.47 USD |
+0.38
|
$26.18B 3.64B USD | $10.71M 1.49M USD | $10.51 1.46 USD | $10.74 1.49 USD | $26.18B 3.64B USD | 35.16 | $0.3 0.04 USD | |
| Box BOX | $25.04 — |
-0.91
|
$3.63B — | $2.96M — | $24.91 — | $25.41 — | $3.63B — | 37.37 | $0.67 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $120.5 3.83 USD |
0
|
$113.87B 3.62B USD | $2.75M 87.5K USD | $119.5 3.8 USD | $122 3.88 USD | $113.87B 3.62B USD | 17.69 | $6.81 0.22 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.63 1.2 USD |
+1.65
|
$26.01B 3.62B USD | $4.59M 637.52K USD | $8.4 1.17 USD | $8.79 1.22 USD | $26.01B 3.62B USD | 0 | -$0.09 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $216.5 6.88 USD |
+2.61
|
$113.79B 3.62B USD | $1.87M 59.45K USD | $212 6.74 USD | $217 6.9 USD | $113.79B 3.62B USD | 17.44 | $12.41 0.39 USD | |
| Five9 FIVN | $48.8 — |
-2.48
|
$3.6B — | $1.24M — | $48.74 — | $50.25 — | $3.6B — | 0 | -$0.85 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.09 1.12 USD |
-0.74
|
$25.92B 3.6B USD | $15.7M 2.18M USD | $8.02 1.12 USD | $8.21 1.14 USD | $25.92B 3.6B USD | 67.41 | $0.12 0.02 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.93 1.1 USD |
+0.51
|
$25.83B 3.59B USD | $27.74M 3.86M USD | $7.84 1.09 USD | $7.96 1.11 USD | $25.83B 3.59B USD | 56.64 | $0.14 0.02 USD | |
| ALSO Holding AG ALSN.SW | $256.5 291.84 USD |
-1.91
|
$3.14B 3.58B USD | $9.31K 10.59K USD | $256.5 291.84 USD | $263 299.24 USD | $3.14B 3.58B USD | 25.67 | $9.99 11.37 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $177.8 17.36 USD |
-0.28
|
$36.62B 3.57B USD | $171.28K 16.72K USD | $176.7 17.25 USD | $180.1 17.58 USD | $36.62B 3.57B USD | 43.15 | $4.12 0.4 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $91.5 2.91 USD |
+1.67
|
$111.88B 3.56B USD | $8.33M 264.8K USD | $90.5 2.88 USD | $91.8 2.92 USD | $111.88B 3.56B USD | 18.90 | $4.84 0.15 USD | |
| JFrog FROG | $32.58 — |
-1.09
|
$3.53B — | $693.71K — | $32.44 — | $33.29 — | $3.53B — | 0 | -$0.46 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.06 0.98 USD |
-0.28
|
$25.33B 3.52B USD | $7.78M 1.08M USD | $7.03 0.98 USD | $7.13 0.99 USD | $25.33B 3.52B USD | 18.57 | $0.38 0.05 USD | |
| PowerSchool PWSC | $21.22 — |
+1.24
|
$3.52B — | $1.83M — | $20.89 — | $21.44 — | $3.52B — | 0 | -$0.24 — | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,287 28.94 USD |
+2.24
|
$519.17B 3.5B USD | $258.1K 1.74K USD | $4,193 28.3 USD | $4,308 29.08 USD | $519.17B 3.5B USD | 36.77 | $116.57 0.79 USD | |
| ITI Limited ITI.NS | $300.8 3.64 USD |
-1.49
|
$289.32B 3.5B USD | $1.1M 13.34K USD | $297.2 3.6 USD | $308.8 3.74 USD | $289.32B 3.5B USD | 0 | -$4.18 -0.05 USD | |
| nCino NCNO | $30.51 — |
-0.49
|
$3.49B — | $845.14K — | $30.06 — | $30.64 — | $3.49B — | 0 | -$0.38 — | |
| Winbond Electronics Corporation 2344.TW | $26.25 0.83 USD |
-0.76
|
$109.72B 3.49B USD | $9.59M 304.68K USD | $26.15 0.83 USD | $26.55 0.84 USD | $109.72B 3.49B USD | 0 | -$0.15 -0.004 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.67 12.89 USD |
-0.11
|
$25.02B 3.48B USD | $923.04K 128.34K USD | $92.65 12.88 USD | $95.46 13.27 USD | $25.02B 3.48B USD | 18.87 | $4.91 0.68 USD | |
| TOTVS S.A. TOTS3.SA | $28.5 5.78 USD |
-1.11
|
$17.13B 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.13B 3.47B USD | 34.33 | $0.83 0.17 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.1 0.83 USD |
-0.95
|
$108.51B 3.45B USD | $7.17M 227.8K USD | $26 0.83 USD | $26.35 0.84 USD | $108.51B 3.45B USD | 0 | -$0.57 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.69 6.21 USD |
-0.07
|
$24.77B 3.44B USD | $2.01M 279.37K USD | $44.61 6.2 USD | $45.29 6.3 USD | $24.77B 3.44B USD | 11.45 | $3.9 0.54 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.62 1.1 USD |
-1.37
|
$26.89B 3.44B USD | $1.69M 215.93K USD | $8.45 1.08 USD | $8.7 1.11 USD | $26.89B 3.44B USD | 29.72 | $0.29 0.04 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $75.9 2.41 USD |
+4.4
|
$107.36B 3.41B USD | $86.9M 2.76M USD | $73 2.32 USD | $76.5 2.43 USD | $107.36B 3.41B USD | 24.40 | $3.11 0.1 USD | |
| Diodes Incorporated DIOD | $73.82 — |
+0.34
|
$3.4B — | $351.09K — | $73.25 — | $75.07 — | $3.4B — | 20.11 | $3.67 — | |
| DigitalOcean DOCN | $37.33 — |
+3.15
|
$3.4B — | $904.22K — | $36.15 — | $37.42 — | $3.4B — | 71.78 | $0.52 — | |
| Wolfspeed WOLF | $26.94 — |
+2.55
|
$3.39B — | $2.16M — | $25.93 — | $27.25 — | $3.39B — | 0 | -$4.47 — | |
| Credo Technology Group Holding CRDO | $20.73 — |
+3.81
|
$3.39B — | $2.78M — | $19.72 — | $20.76 — | $3.39B — | 0 | -$0.23 — | |
| Alarm.com ALRM | $67.14 — |
+0.04
|
$3.37B — | $578.68K — | $65.1 — | $67.87 — | $3.37B — | 39.72 | $1.69 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.43 3.81 USD |
+2.01
|
$23.66B 3.29B USD | $13.47M 1.87M USD | $26.89 3.74 USD | $27.68 3.85 USD | $23.66B 3.29B USD | 32.65 | $0.84 0.12 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $56.49 7.85 USD |
+0.82
|
$23.63B 3.29B USD | $1.03M 143.76K USD | $55.55 7.72 USD | $56.9 7.91 USD | $23.63B 3.29B USD | 40.06 | $1.41 0.2 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.99 5.56 USD |
+0.05
|
$23.62B 3.28B USD | $999.79K 139.01K USD | $39.82 5.54 USD | $40.21 5.59 USD | $23.62B 3.28B USD | 249.93 | $0.16 0.02 USD | |
| AIXTRON SE 0NP9.IL | $21.97 24.01 USD |
-5.63
|
$3B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 21.96 | $1 1.09 USD | |
| DoubleVerify DV | $19.05 — |
+1.55
|
$3.27B — | $1.59M — | $18.63 — | $19.23 — | $3.27B — | 50.13 | $0.38 — | |
| Vishay Intertechnology VSH | $23.82 — |
-0.75
|
$3.27B — | $871.19K — | $23.82 — | $24.19 — | $3.27B — | 13.68 | $1.74 — | |
| Instructure Holdings, Inc. INST | $22.26 — |
+2.2
|
$3.25B — | $414.91K — | $21.74 — | $22.45 — | $3.25B — | 0 | -$0.31 — | |
| Sprinklr CXM | $11.94 — |
-1
|
$3.23B — | $1.23M — | $11.85 — | $12.05 — | $3.23B — | 66.33 | $0.18 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $55.35 7.7 USD |
-0.7
|
$23.15B 3.22B USD | $1.14M 158.43K USD | $55.26 7.68 USD | $56.16 7.81 USD | $23.15B 3.22B USD | 104.43 | $0.53 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||