Result Page 3 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTC PTC | $171.47 — |
0
|
$21.23B — | $653.53K — | $176.59 — | $178.69 — | $21.23B — | 74.18 | $2.39 — | |
| Panasonic Holdings Corporation 6752.T | $1,393 9.06 USD |
-0.57
|
$3.13T 21.14B USD | $7.11M 48K USD | $1,334 9 USD | $1,363.5 9.2 USD | $3.13T 21.14B USD | 7.05 | $190.09 1.28 USD | |
| NTT DATA NTDTY | $14.81 — |
-2.57
|
$21.12B — | $15.51K — | $14.59 — | $15.2 — | $21.12B — | 24.55 | $0.61 — | |
| Nokia Oyj 0HAF.IL | $0 3.78 USD |
0
|
$19.28B 21.08B USD | $4.8M 1.26M USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.28B 21.08B USD | 4.74 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.DE | $3.57 3.8 USD |
+0.27
|
$19.23B 21.02B USD | $311.14K 340.11K USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.23B 21.02B USD | 23.19 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.HE | $3.47 3.79 USD |
-2.8
|
$19.15B 20.93B USD | $14.04M 15.35M USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.15B 20.93B USD | 23.13 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.PA | $3.62 3.79 USD |
+0.03
|
$19.14B 20.92B USD | $221.68K 242.33K USD | $3.47 3.79 USD | $3.55 3.88 USD | $19.14B 20.92B USD | 23.11 | $0.15 0.16 USD | |
| Nokia Oyj 0K8D.IL | $3.77 — |
-2.58
|
$20.9B — | $2.62K — | $3.74 — | $3.77 — | $20.9B — | 4.89 | $0.77 — | |
| Nokia Oyj NOA3.F | $3.63 3.78 USD |
-0.59
|
$19.1B 20.87B USD | $5.12K 5.59K USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.1B 20.87B USD | 23.05 | $0.15 0.16 USD | |
| NEC Corporation 6701.T | $11,675 78.24 USD |
+0.3
|
$3.09T 20.85B USD | $844K 5.7K USD | $11,590 78.24 USD | $11,975 80.83 USD | $3.09T 20.85B USD | 20.66 | $560.96 3.79 USD | |
| Nokia NOK | $3.91 — |
-1.01
|
$20.79B — | $8.38M — | $3.73 — | $3.79 — | $20.79B — | 23.50 | $0.16 — | |
| Nokia Oyj NOKBF | $3.86 — |
-1.53
|
$20.76B — | $251.25K — | $3.66 — | $3.76 — | $20.76B — | 23.50 | $0.16 — | |
| Samsara IOT | $30.56 — |
-12.34
|
$20.72B — | $3.98M — | $37.1 — | $38.24 — | $20.72B — | 0 | -$0.54 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $64 6.25 USD |
-0.62
|
$210.64B 20.56B USD | $11.4K 1.11K USD | $64 6.25 USD | $64.7 6.32 USD | $210.64B 20.56B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $62.98 6.15 USD |
-0.76
|
$210.35B 20.53B USD | $4.93M 481.25K USD | $62.82 6.13 USD | $63.44 6.19 USD | $210.35B 20.53B USD | 0 | -$7.63 -0.7 USD | |
| Pure Storage PSTG | $60 — |
-0.73
|
$20.48B — | $2.68M — | $61 — | $63.06 — | $20.48B — | 331.57 | $0.19 — | |
| Tyler TYL | $469.83 — |
-1.94
|
$20.18B — | $167.49K — | $475.37 — | $481.02 — | $20.18B — | 107.80 | $4.41 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $19 2.64 USD |
+2.76
|
$143.98B 20.02B USD | $190.07M 26.43M USD | $18.69 2.6 USD | $19.39 2.7 USD | $143.98B 20.02B USD | 30.64 | $0.62 0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.65 5.97 USD |
+0.36
|
$18.15B 19.84B USD | $2.95K 3.22K USD | $5.46 5.97 USD | $5.51 6.02 USD | $18.15B 19.84B USD | 0 | -$0.66 -0.7 USD | |
| Seagate Technology STX | $91.85 — |
0
|
$19.79B — | $3.6M — | $93.37 — | $96.36 — | $19.79B — | 0 | -$1.3 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.26 — |
+0.97
|
$19.79B — | $11.89K — | $5.94 — | $5.94 — | $19.79B — | 0 | -$0.72 — | |
| TDK Corporation 6762.T | $8,300 51.98 USD |
+1.84
|
$2.92T 19.72B USD | $1.29M 8.71K USD | $7,685 51.88 USD | $7,870 53.12 USD | $2.92T 19.72B USD | 23.47 | $328.06 2.21 USD | |
| Leidos LDOS | $144.69 — |
+0.11
|
$19.7B — | $309.42K — | $145.49 — | $147.31 — | $19.7B — | 62.00 | $2.35 — | |
| GoDaddy GDDY | $138.8 — |
0
|
$19.64B — | $1.47M — | $138.82 — | $140.82 — | $19.64B — | 12.07 | $11.54 — | |
| Panasonic PCRFF | $8.7 — |
-0.52
|
$19.63B — | $1.31K — | $8.3 — | $8.8 — | $19.63B — | 6.86 | $1.21 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.22 — |
-0.64
|
$19.53B — | $13.24M — | $5.85 — | $5.89 — | $19.53B — | 0 | -$0.72 — | |
| Entegris ENTG | $126.39 — |
0
|
$19.44B — | $1.29M — | $128.26 — | $130.47 — | $19.44B — | 61.68 | $2.09 — | |
| Zoom Video Communications ZM | $62 — |
-0.14
|
$18.98B — | $2.06M — | $61.22 — | $61.89 — | $18.98B — | 22.64 | $2.71 — | |
| Robinhood Markets HOOD | $20.95 — |
+0.81
|
$18.53B — | $4.53M — | $20.27 — | $21.14 — | $18.53B — | 150.60 | $0.14 — | |
| TDK Corporation TTDKY | $52.72 — |
+2.51
|
$18.43B — | $15.68K — | $48.35 — | $48.66 — | $18.43B — | 23.23 | $2.09 — | |
| Teledyne Technologies Incorporated TDY | $395.19 — |
-0.05
|
$18.3B — | $285.87K — | $385.92 — | $394.66 — | $18.3B — | 20.88 | $18.48 — | |
| Lenovo LNVGF | $1.4 — |
-3.45
|
$17.95B — | $1.16K — | $1.45 — | $1.47 — | $17.95B — | 18.22 | $0.08 — | |
| Nutanix NTNX | $54.7 — |
+1.32
|
$17.91B — | $3.98M — | $70.81 — | $73.61 — | $17.91B — | 0 | -$0.28 — | |
| Lenovo Group Limited LNVGY | $0 — |
0
|
$17.89B — | $40.46K — | $29.47 — | $30.23 — | $17.89B — | 18.39 | $1.61 — | |
| Lenovo Group Limited 0992.HK | $11.62 1.49 USD |
-1.69
|
$139.64B 17.85B USD | $127.93M 16.36M USD | $11.12 1.42 USD | $11.76 1.5 USD | $139.64B 17.85B USD | 18.44 | $0.63 0.08 USD | |
| Lenovo Group Limited LHL.F | $1.34 1.48 USD |
+3.79
|
$16.31B 17.83B USD | $31.15K 34.05K USD | $1.36 1.48 USD | $1.38 1.5 USD | $16.31B 17.83B USD | 19.39 | $0.07 0.08 USD | |
| Enphase Energy ENPH | $132.85 — |
-0.29
|
$17.1B — | $1.77M — | $124.8 — | $128.84 — | $17.1B — | 64.78 | $1.94 — | |
| VeriSign VRSN | $179 — |
+0.12
|
$17.01B — | $673.2K — | $169.93 — | $171.42 — | $17.01B — | 21.00 | $8.13 — | |
| Check Point Software CHKP | $152.02 — |
+0.66
|
$16.83B — | $183.57K — | $148.89 — | $150.31 — | $16.83B — | 20.73 | $7.19 — | |
| ZTE Corporation 0763.HK | $16.48 2.11 USD |
-2.14
|
$130.9B 16.74B USD | $6.86M 877.57K USD | $16.4 2.1 USD | $16.94 2.17 USD | $130.9B 16.74B USD | 7.77 | $2.12 0.27 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $260.61 36.24 USD |
-1.69
|
$120.35B 16.73B USD | $3.02M 419.95K USD | $258.58 35.95 USD | $267.29 37.16 USD | $120.35B 16.73B USD | 85.44 | $3.05 0.42 USD | |
| ZTE Corporation 000063.SZ | $27.16 3.73 USD |
-0.37
|
$119.33B 16.59B USD | $37.5M 5.21M USD | $26.73 3.72 USD | $27.19 3.78 USD | $119.33B 16.59B USD | 13.60 | $1.97 0.27 USD | |
| Zebra ZBRA | $302.8 — |
<0.01
|
$16.3B — | $216.48K — | $315.34 — | $322.29 — | $16.3B — | 62.63 | $5.06 — | |
| Okta OKTA | $87.1 — |
+0.55
|
$16.21B — | $1.69M — | $94.79 — | $97.16 — | $16.21B — | 0 | -$2.17 — | |
| Logitech International S.A. 0QK6.IL | $87.05 99.04 USD |
+0.45
|
$14.15B 16.1B USD | $46.6K 53.02K USD | $85.66 97.46 USD | $87.3 99.33 USD | $14.15B 16.1B USD | 48.63 | $1.79 2.04 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,180 27.57 USD |
-0.36
|
$2.35T 15.89B USD | $1.23M 8.33K USD | $4,085 27.57 USD | $4,169 28.14 USD | $2.35T 15.89B USD | 29.85 | $136.85 0.92 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $100.42 12.98 USD |
+3.21
|
$113.48B 15.78B USD | $6.81M 946.48K USD | $92.61 12.88 USD | $94.21 13.1 USD | $113.48B 15.78B USD | 122.81 | $0.76 0.11 USD | |
| Bentley Systems, Incorporated BSY | $49.59 — |
0
|
$15.59B — | $1.38M — | $51.07 — | $52.67 — | $15.59B — | 48.12 | $1.08 — | |
| Tech Mahindra Limited TECHM.NS | $1,274.9 15.56 USD |
+2.87
|
$1.26T 15.23B USD | $1.86M 17K USD | $1,284.1 15.54 USD | $1,314 15.9 USD | $1.26T 15.23B USD | 48.41 | $26.57 0.32 USD | |
| Logitech International S.A. LOGN.SW | $88.94 99.24 USD |
+1.97
|
$13.38B 15.23B USD | $304.09K 694.13K USD | $85.66 97.46 USD | $87.3 99.33 USD | $13.38B 15.23B USD | 24.63 | $3.54 4.03 USD | |
| SS&C SSNC | $62.3 — |
0
|
$14.97B — | $709.53K — | $60.31 — | $60.82 — | $14.97B — | 24.02 | $2.52 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $133.41 18.55 USD |
-0.31
|
$107.6B 14.96B USD | $4M 556.78K USD | $131.79 18.32 USD | $135.77 18.88 USD | $107.6B 14.96B USD | 16.34 | $8.16 1.13 USD | |
| Nomura Research Institute NRILY | $26.56 — |
-0.6
|
$14.92B — | $42.87K — | $25.75 — | $25.88 — | $14.92B — | 29.64 | $0.87 — | |
| Wiwynn Corporation 6669.TW | $2,620 83.89 USD |
+3.76
|
$461.58B 14.67B USD | $881.4K 28.01K USD | $2,640 83.89 USD | $2,720 86.43 USD | $461.58B 14.67B USD | 34.36 | $76.82 2.44 USD | |
| Logitech LOGI | $93.1 — |
-5
|
$14.61B — | $346.06K — | $93.86 — | $95.79 — | $14.61B — | 24.60 | $3.87 — | |
| Skyworks SWKS | $92.47 — |
+0.21
|
$14.44B — | $2.41M — | $89.88 — | $91 — | $14.44B — | 16.95 | $5.31 — | |
| Grab GRAB | $3.65 — |
-0.27
|
$14.39B — | $11.45M — | $3.59 — | $3.66 — | $14.39B — | 0 | -$0.08 — | |
| Jabil JBL | $114.21 — |
-2.58
|
$14.15B — | $911.74K — | $116.84 — | $118.29 — | $14.15B — | 10.16 | $11.54 — | |
| Akamai AKAM | $91.53 — |
+0.69
|
$13.84B — | $343.4K — | $90.78 — | $92.38 — | $13.84B — | 22.65 | $4.01 — | |
| Dynatrace DT | $45.88 — |
+0.9
|
$13.74B — | $2.75M — | $45.26 — | $46.32 — | $13.74B — | 88.88 | $0.52 — | |
| Manhattan Associates MANH | $221.46 — |
-1.92
|
$13.64B — | $497.11K — | $220.12 — | $226.74 — | $13.64B — | 72.13 | $3.07 — | |
| Trimble TRMB | $55.7 — |
-0.21
|
$13.6B — | $978.41K — | $55.14 — | $56.16 — | $13.6B — | 58.02 | $0.96 — | |
| Aspen Technology AZPN | $212.76 — |
-2.43
|
$13.47B — | $152.93K — | $212.5 — | $216.83 — | $13.47B — | 0 | -$0.44 — | |
| The Sage SGPYY | $52.69 — |
+0.99
|
$13.42B — | $16.14K — | $53.61 — | $54.44 — | $13.42B — | 41.03 | $1.31 — | |
| Xero Limited XRO.AX | $132.66 87.8 USD |
-0.66
|
$20.21B 13.37B USD | $504.57K 333.95K USD | $132.15 87.46 USD | $134.22 88.83 USD | $20.21B 13.37B USD | 126.34 | $1.05 0.69 USD | |
| Flex FLEX | $33.28 — |
-1.07
|
$13.37B — | $3.43M — | $33.2 — | $33.63 — | $13.37B — | 16.80 | $1.98 — | |
| iFLYTEK CO.,LTD 002230.SZ | $41.19 5.73 USD |
+0.12
|
$95.37B 13.26B USD | $19.45M 2.7M USD | $41.08 5.71 USD | $42.2 5.87 USD | $95.37B 13.26B USD | 228.83 | $0.18 0.03 USD | |
| Toast TOST | $22.76 — |
-1.06
|
$13.12B — | $20.16M — | $22.95 — | $25.15 — | $13.12B — | 0 | -$0.46 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $140.68 153.78 USD |
-1.11
|
$11.82B 12.92B USD | $46.85K 51.21K USD | $138.95 151.89 USD | $144.25 157.68 USD | $11.82B 12.92B USD | 61.69 | $2.28 2.49 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $88.78K 8.52K USD | $14.76 1.42 USD | $15.2 1.46 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| ASUSTeK Computer Inc. 2357.TW | $493 16.65 USD |
+0.92
|
$389.21B 12.37B USD | $9.77M 310.37K USD | $513 16.3 USD | $526 16.71 USD | $389.21B 12.37B USD | 16.94 | $30.92 0.98 USD | |
| NICE NICE | $190.31 — |
-0.53
|
$12.18B — | $311.56K — | $189.45 — | $191.18 — | $12.18B — | 34.16 | $5.57 — | |
| DocuSign DOCU | $52.28 — |
-4.25
|
$11.98B — | $15.74M — | $57 — | $58.74 — | $11.98B — | 162.50 | $0.36 — | |
| BE Semiconductor Industries N.V. BESI.AS | $0 154.41 USD |
0
|
$10.83B 11.84B USD | $391.38K 427.83K USD | $138.6 151.51 USD | $144.2 157.63 USD | $10.83B 11.84B USD | 63.34 | $2.23 2.44 USD | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.41 USD |
+0.17
|
$371.8B 11.81B USD | $7.44M 236.55K USD | $611 19.41 USD | $629 19.99 USD | $371.8B 11.81B USD | 15.87 | $38.49 1.22 USD | |
| Jack Henry & Associates JKHY | $161.53 — |
-0.64
|
$11.78B — | $448.1K — | $160.18 — | $162.62 — | $11.78B — | 31.12 | $5.19 — | |
| monday.com MNDY | $240.26 — |
-0.12
|
$11.75B — | $587.07K — | $236.92 — | $241.35 — | $11.75B — | 586.00 | $0.41 — | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
+0.47
|
$81.13B 11.28B USD | $223.35M 31.06M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.13B 11.28B USD | 27.00 | $0.16 0.02 USD | |
| Juniper Networks JNPR | $35.24 — |
-0.59
|
$11.25B — | $1.15M — | $34.4 — | $34.79 — | $11.25B — | 50.17 | $0.69 — | |
| Onto Innovation ONTO | $226.68 — |
-1.42
|
$11.17B — | $428.92K — | $222.54 — | $230.5 — | $11.17B — | 80.66 | $2.81 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $129.5 18.01 USD |
-0.7
|
$80.3B 11.17B USD | $4.31M 599.56K USD | $128.1 17.81 USD | $131.02 18.22 USD | $80.3B 11.17B USD | 45.59 | $2.84 0.39 USD | |
| ZoomInfo ZI | $12.1 — |
+0.67
|
$11.16B — | $2.76M — | $12.59 — | $12.82 — | $11.16B — | 63.14 | $0.2 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.08 — |
+0.48
|
$11.11B — | $276.49K — | $2.06 — | $2.08 — | $11.11B — | 13.84 | $0.15 — | |
| Nemetschek SE NEM.DE | $83.6 95.81 USD |
-1.88
|
$10.12B 11.07B USD | $39.42K 101.84K USD | $86.6 94.67 USD | $89.2 97.51 USD | $10.12B 11.07B USD | 60.03 | $1.46 1.6 USD | |
| Nemetschek SE 0FDT.IL | $87.28 95.4 USD |
-2.29
|
$10.08B 11.02B USD | $1.75K 1.92K USD | $86.6 94.67 USD | $91.75 100.3 USD | $10.08B 11.02B USD | 70.95 | $1.23 1.34 USD | |
| TD SYNNEX SNX | $127.87 — |
-1.37
|
$11.01B — | $529.35K — | $128.2 — | $129.9 — | $11.01B — | 18.73 | $6.88 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $38.98 5.42 USD |
-0.41
|
$79.1B 11B USD | $3.38M 469.56K USD | $38.71 5.38 USD | $39.44 5.48 USD | $79.1B 11B USD | 35.43 | $1.1 0.15 USD | |
| Wise WPLCF | $10.39 — |
-2.26
|
$10.79B — | $25.97K — | $9.79 — | $10.15 — | $10.79B — | 39.03 | $0.26 — | |
| Wise WIZEY | $10.75 — |
+1.9
|
$10.65B — | $5.52K — | $10.39 — | $10.39 — | $10.65B — | 39.96 | $0.26 — | |
| Wistron Corporation 3231.TW | $112 3.69 USD |
0
|
$333.01B 10.58B USD | $58.82M 1.87M USD | $116 3.69 USD | $120 3.81 USD | $333.01B 10.58B USD | 22.56 | $5.14 0.16 USD | |
| Lattice Semiconductor LSCC | $63.9 — |
+0.02
|
$10.49B — | $1.77M — | $75.53 — | $77.68 — | $10.49B — | 48.87 | $1.56 — | |
| UiPath PATH | $11.97 — |
-0.25
|
$10.48B — | $23.09M — | $18.08 — | $18.63 — | $10.48B — | 0 | -$0.16 — | |
| Lens Technology Co., Ltd. 300433.SZ | $14.93 2.08 USD |
+0.2
|
$74.4B 10.34B USD | $22.64M 3.15M USD | $14.87 2.07 USD | $15.1 2.1 USD | $74.4B 10.34B USD | 22.62 | $0.66 0.09 USD | |
| EPAM Systems EPAM | $174.51 — |
-0.95
|
$10.34B — | $804.47K — | $174.22 — | $179.78 — | $10.34B — | 24.44 | $7.3 — | |
| Elastic ESTC | $102.97 — |
+0.18
|
$10.31B — | $1.45M — | $98.62 — | $102.53 — | $10.31B — | 196.73 | $0.52 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.66 4.82 USD |
-0.32
|
$73.47B 10.22B USD | $7.85M 1.09M USD | $34.47 4.79 USD | $35.36 4.92 USD | $73.47B 10.22B USD | 23.90 | $1.45 0.2 USD | |
| Rexel S.A. 0KBZ.IL | $27.91 30.51 USD |
-1.38
|
$9.34B 10.21B USD | $39K 42.63K USD | $27.73 30.31 USD | $28.52 31.18 USD | $9.34B 10.21B USD | 10.26 | $2.72 2.97 USD | |
| Procore PCOR | $65.25 — |
-0.18
|
$10.09B — | $779.9K — | $67.9 — | $69.58 — | $10.09B — | 0 | -$0.97 — | |
| CyberArk Software CYBR | $231.99 — |
+1.18
|
$10.08B — | $100.01K — | $233.12 — | $238 — | $10.08B — | 0 | -$0.62 — | |
| BYD Electronic (International) Company Limited 4BY.F | $4.08 4.46 USD |
-2.39
|
$9.19B 10.05B USD | $19.4K 21.21K USD | $4.03 4.41 USD | $4.09 4.47 USD | $9.19B 10.05B USD | 17.73 | $0.23 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||