Result Page 4 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guidewire Software GWRE | $120.52 — |
-0.33
|
$10.04B — | $324.67K — | $120.15 — | $121.62 — | $10.04B — | 0 | -$0.62 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $173.18 24.08 USD |
+0.54
|
$72.15B 10.03B USD | $3.6M 500.39K USD | $173.03 24.06 USD | $178.64 24.84 USD | $72.15B 10.03B USD | 0 | -$1.93 -0.2 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,290 103.21 USD |
+1.43
|
$1.48T 10.02B USD | $1.18M 7.93K USD | $15,085 101.83 USD | $15,455 104.33 USD | $1.48T 10.02B USD | 25.74 | $593.95 4.01 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34.7 4.44 USD |
-0.14
|
$78.19B 10B USD | $3.19M 407.82K USD | $34.45 4.4 USD | $35.2 4.5 USD | $78.19B 10B USD | 17.26 | $2.01 0.26 USD | |
| Advantech Co., Ltd. 2395.TW | $362.5 11.52 USD |
-0.41
|
$311.91B 9.91B USD | $524.34K 16.66K USD | $361 11.47 USD | $366 11.63 USD | $311.91B 9.91B USD | 31.30 | $11.58 0.37 USD | |
| F5 FFIV | $168.34 — |
-0.92
|
$9.87B — | $470.64K — | $167.34 — | $170 — | $9.87B — | 20.20 | $8.33 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $805 25.58 USD |
+2.81
|
$308.56B 9.8B USD | $11.45M 363.82K USD | $785 24.94 USD | $817 25.96 USD | $308.56B 9.8B USD | 51.14 | $15.74 0.5 USD | |
| Paycom Software PAYC | $166.79 — |
-2.28
|
$9.69B — | $818.3K — | $166.23 — | $171.36 — | $9.69B — | 20.82 | $8.01 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,270 72.13 USD |
+3.18
|
$302.97B 9.63B USD | $709.05K 22.53K USD | $2,220 70.54 USD | $2,290 72.77 USD | $302.97B 9.63B USD | 14.71 | $154.22 4.9 USD | |
| Confluent CFLT | $29.83 — |
-1.06
|
$9.48B — | $2.12M — | $29.79 — | $30.39 — | $9.48B — | 0 | -$1.24 — | |
| CACI CACI | $423.11 — |
-1.38
|
$9.43B — | $66.91K — | $422.51 — | $429.91 — | $9.43B — | 24.81 | $17.05 — | |
| Accton Technology Corporation 2345.TW | $531 16.87 USD |
+5.78
|
$296.41B 9.42B USD | $4.88M 155.1K USD | $493 15.67 USD | $535 17 USD | $296.41B 9.42B USD | 33.48 | $15.86 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $194.5 6.18 USD |
+1.3
|
$296.39B 9.42B USD | $26.83M 852.59K USD | $193.5 6.15 USD | $202.5 6.43 USD | $296.39B 9.42B USD | 29.11 | $6.68 0.21 USD | |
| Full Truck Alliance YMM | $8.99 — |
+0.45
|
$9.4B — | $22.41M — | $8.88 — | $9.03 — | $9.4B — | 28.99 | $0.31 — | |
| Qorvo QRVO | $98.18 — |
-0.11
|
$9.39B — | $1.22M — | $97.69 — | $99.41 — | $9.39B — | 0 | -$0.72 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.67 3.99 USD |
+1.06
|
$66.53B 9.25B USD | $5.45M 757.31K USD | $28 3.89 USD | $28.76 4 USD | $66.53B 9.25B USD | 20.04 | $1.43 0.2 USD | |
| Rexel S.A. RXL.PA | $28.34 30.98 USD |
-0.6
|
$8.43B 9.21B USD | $420.01K 459.12K USD | $28.23 30.86 USD | $28.74 31.42 USD | $8.43B 9.21B USD | 11.02 | $2.57 2.81 USD | |
| Wix.com WIX | $165.06 — |
-2.91
|
$9.18B — | $625.19K — | $164.29 — | $169.24 — | $9.18B — | 142.29 | $1.16 — | |
| Realtek Semiconductor Corp. 2379.TW | $563 17.89 USD |
+4.07
|
$288.74B 9.17B USD | $3.54M 112.55K USD | $550 17.48 USD | $566 17.98 USD | $288.74B 9.17B USD | 27.38 | $20.56 0.65 USD | |
| Affirm AFRM | $29.64 — |
-1.3
|
$9.16B — | $3.76M — | $29.21 — | $30.5 — | $9.16B — | 0 | -$2.22 — | |
| Amdocs DOX | $78.79 — |
-1.4
|
$9.13B — | $796.29K — | $78.62 — | $79.81 — | $9.13B — | 17.66 | $4.46 — | |
| Coherent COHR | $59.03 — |
-1.07
|
$9B — | $1.5M — | $58.74 — | $60.8 — | $9B — | 0 | -$2.87 — | |
| Informatica INFA | $29.7 — |
-0.67
|
$8.9B — | $758.05K — | $29.66 — | $30.08 — | $8.9B — | 2970.00 | $0.01 — | |
| MINEBEA MITSUMI Inc. 6479.T | $3,260 22.01 USD |
-0.46
|
$1.32T 8.9B USD | $328.6K 2.22K USD | $3,252 21.95 USD | $3,297 22.26 USD | $1.32T 8.9B USD | 24.45 | $133.29 0.9 USD | |
| Pegatron Corporation 4938.TW | $105 3.34 USD |
0
|
$279.72B 8.89B USD | $7.53M 239.17K USD | $103 3.27 USD | $105.5 3.35 USD | $279.72B 8.89B USD | 17.91 | $5.86 0.19 USD | |
| Yageo Corporation 2327.TW | $667 21.19 USD |
-0.3
|
$279.6B 8.88B USD | $1.21M 38.44K USD | $665 21.13 USD | $674 21.42 USD | $279.6B 8.88B USD | 15.89 | $41.95 1.33 USD | |
| Fabrinet FN | $245.05 — |
-0.41
|
$8.86B — | $303.65K — | $243.06 — | $250.38 — | $8.86B — | 32.54 | $7.53 — | |
| MKS Instruments MKSI | $130.78 — |
-0.18
|
$8.79B — | $575K — | $129.55 — | $132.65 — | $8.79B — | 0 | -$26.67 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117.45 16.33 USD |
+0.93
|
$63.14B 8.78B USD | $2.42M 336.77K USD | $116.01 16.13 USD | $118.39 16.46 USD | $63.14B 8.78B USD | 45.87 | $2.56 0.36 USD | |
| Nexi S.p.A. 0NX5.IL | $6.12 6.69 USD |
+0.56
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 102.03 | $0.06 0.07 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.81 12.35 USD |
+0.4
|
$63.05B 8.77B USD | $16.41M 2.28M USD | $87.42 12.16 USD | $91 12.65 USD | $63.05B 8.77B USD | 73.39 | $1.21 0.17 USD | |
| Ubiquiti UI | $144.68 — |
-0.6
|
$8.75B — | $79.5K — | $142.85 — | $147.2 — | $8.75B — | 25.03 | $5.78 — | |
| Nexi S.p.A. NEXI.MI | $6.1 6.67 USD |
-1.49
|
$7.98B 8.73B USD | $3.17M 3.46M USD | $6.09 6.65 USD | $6.26 6.84 USD | $7.98B 8.73B USD | 0 | -$0.78 -0.8 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.92 3.05 USD |
+0.23
|
$62.69B 8.72B USD | $32.73M 4.55M USD | $21.69 3.02 USD | $22.25 3.09 USD | $62.69B 8.72B USD | 31.76 | $0.69 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
-0.4
|
$62.51B 8.69B USD | $14.17M 1.97M USD | $12.35 1.72 USD | $12.62 1.75 USD | $62.51B 8.69B USD | 250.59 | $0.05 0.006 USD | |
| Universal Display OLED | $181.27 — |
+2.65
|
$8.6B — | $261.57K — | $176.6 — | $181.78 — | $8.6B — | 38.40 | $4.72 — | |
| The Descartes Systems Group Inc. DSG.TO | $135.27 100.38 USD |
-0.93
|
$11.55B 8.57B USD | $133.04K 98.72K USD | $134.12 99.53 USD | $137.16 101.78 USD | $11.55B 8.57B USD | 73.91 | $1.83 1.36 USD | |
| Paylocity Holding PCTY | $151.78 — |
-1.21
|
$8.57B — | $916.66K — | $149.64 — | $154.44 — | $8.57B — | 44.25 | $3.43 — | |
| E Ink Holdings Inc. 8069.TWO | $234.5 7.45 USD |
+2.18
|
$268.37B 8.53B USD | $5.87M 186.64K USD | $231 7.34 USD | $240.5 7.64 USD | $268.37B 8.53B USD | 35.96 | $6.52 0.21 USD | |
| GitLab GTLB | $53.5 — |
-3.03
|
$8.5B — | $1.81M — | $53.21 — | $55.4 — | $8.5B — | 0 | -$2.66 — | |
| The Descartes Systems DSGX | $99.14 — |
-1.09
|
$8.47B — | $171.25K — | $98.39 — | $100.69 — | $8.47B — | 74.54 | $1.33 — | |
| AppFolio APPF | $233.16 — |
+1.2
|
$8.44B — | $213.61K — | $227.08 — | $233.65 — | $8.44B — | 109.98 | $2.12 — | |
| Montage Technology Co., Ltd. 688008.SS | $52.98 7.37 USD |
+0.8
|
$60.47B 8.41B USD | $7.65M 1.06M USD | $52.59 7.31 USD | $53.28 7.41 USD | $60.47B 8.41B USD | 91.34 | $0.58 0.08 USD | |
| Lite-On Technology Corporation 2301.TW | $115 3.65 USD |
-1.28
|
$264.56B 8.41B USD | $20.85M 662.56K USD | $114 3.62 USD | $118 3.75 USD | $264.56B 8.41B USD | 18.94 | $6.07 0.19 USD | |
| Duolingo DUOL | $194.16 — |
+8.83
|
$8.37B — | $1.7M — | $184.51 — | $196 — | $8.37B — | 198.12 | $0.98 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.4 4.37 USD |
+0.96
|
$60.08B 8.35B USD | $15.7M 2.18M USD | $31.15 4.33 USD | $31.73 4.41 USD | $60.08B 8.35B USD | 34.13 | $0.92 0.13 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $40.78 5.67 USD |
-0.9
|
$59.68B 8.3B USD | $15.6M 2.17M USD | $40.73 5.66 USD | $41.56 5.78 USD | $59.68B 8.3B USD | 33.15 | $1.23 0.17 USD | |
| Amkor Technology AMKR | $33.46 — |
+1.09
|
$8.24B — | $650.25K — | $32.83 — | $33.89 — | $8.24B — | 22.01 | $1.52 — | |
| Parsons PSN | $77.37 — |
-2.37
|
$8.22B — | $664.34K — | $77.26 — | $79.73 — | $8.22B — | 429.83 | $0.18 — | |
| Open Text Corporation OTEX.TO | $40.75 30.24 USD |
-0.46
|
$10.98B 8.15B USD | $390.62K 289.86K USD | $40.53 30.08 USD | $41.08 30.48 USD | $10.98B 8.15B USD | 48.51 | $0.84 0.62 USD | |
| 360 Security Technology Inc. 601360.SS | $8.19 1.14 USD |
+0.61
|
$58.52B 8.14B USD | $18.4M 2.56M USD | $8.14 1.13 USD | $8.24 1.15 USD | $58.52B 8.14B USD | 0 | -$0.06 -0.008 USD | |
| Cognex CGNX | $47.2 — |
-0.99
|
$8.1B — | $1.16M — | $47.07 — | $47.97 — | $8.1B — | 82.80 | $0.57 — | |
| Open Text OTEX | $29.85 — |
-0.73
|
$8.05B — | $470.51K — | $29.71 — | $30.14 — | $8.05B — | 48.14 | $0.62 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $530 16.84 USD |
0
|
$253.4B 8.05B USD | $740.61K 23.53K USD | $527 16.75 USD | $533 16.94 USD | $253.4B 8.05B USD | 12.75 | $41.55 1.32 USD | |
| WEX WEX | $184.72 — |
-1.62
|
$7.74B — | $298.09K — | $183.6 — | $189.75 — | $7.74B — | 29.98 | $6.16 — | |
| Goertek Inc. 002241.SZ | $16.27 2.26 USD |
+0.93
|
$55.6B 7.73B USD | $22.83M 3.17M USD | $16.02 2.23 USD | $16.4 2.28 USD | $55.6B 7.73B USD | 41.71 | $0.39 0.05 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $29 4.03 USD |
+1.61
|
$55.58B 7.73B USD | $6.59M 916.05K USD | $28.38 3.95 USD | $29.02 4.04 USD | $55.58B 7.73B USD | 33.33 | $0.87 0.12 USD | |
| Otsuka Corporation 4768.T | $2,959.5 19.98 USD |
-0.17
|
$1.12T 7.58B USD | $297K 2K USD | $2,935.5 19.82 USD | $2,970 20.05 USD | $1.12T 7.58B USD | 23.71 | $124.81 0.84 USD | |
| Altair Engineering ALTR | $90.87 — |
-2.19
|
$7.55B — | $333.61K — | $90.28 — | $93.69 — | $7.55B — | 826.09 | $0.11 — | |
| MACOM Technology MTSI | $104.53 — |
+2.15
|
$7.54B — | $530.66K — | $102.06 — | $105.2 — | $7.54B — | 117.44 | $0.89 — | |
| Giga Device Semiconductor Inc. 603986.SS | $81.25 11.3 USD |
-0.54
|
$54.19B 7.53B USD | $7.32M 1.02M USD | $80.2 11.15 USD | $81.98 11.4 USD | $54.19B 7.53B USD | 253.90 | $0.32 0.04 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.62 5.09 USD |
+0.19
|
$53.91B 7.5B USD | $22.49M 3.13M USD | $36.5 5.08 USD | $37.09 5.16 USD | $53.91B 7.5B USD | 30.51 | $1.2 0.17 USD | |
| Unity Software U | $19.08 — |
-1.65
|
$7.46B — | $13.33M — | $18.91 — | $19.58 — | $7.46B — | 0 | -$2.24 — | |
| CCC Intelligent CCCS | $11.89 — |
-0.75
|
$7.35B — | $2.84M — | $11.83 — | $12.05 — | $7.35B — | 0 | -$0.16 — | |
| Dropbox DBX | $22.83 — |
-0.26
|
$7.34B — | $3.35M — | $22.68 — | $22.99 — | $7.34B — | 15.22 | $1.5 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $15.92 2.21 USD |
+7.56
|
$52.69B 7.33B USD | $105.42M 14.66M USD | $15.56 2.16 USD | $16.28 2.26 USD | $52.69B 7.33B USD | 13.60 | $1.17 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,895 91.99 USD |
-1.36
|
$229.17B 7.28B USD | $1.31M 41.6K USD | $2,880 91.51 USD | $2,980 94.69 USD | $229.17B 7.28B USD | 56.68 | $51.07 1.62 USD | |
| Celestica Inc. CLS.TO | $81.07 60.16 USD |
+0.58
|
$9.67B 7.17B USD | $713.36K 529.35K USD | $80.19 59.51 USD | $83.16 61.71 USD | $9.67B 7.17B USD | 22.08 | $3.67 2.72 USD | |
| Ciena CIEN | $49.5 — |
+0.32
|
$7.16B — | $821.06K — | $49.27 — | $49.86 — | $7.16B — | 32.14 | $1.54 — | |
| Globant GLOB | $164.77 — |
-1.03
|
$7.11B — | $645.23K — | $163.68 — | $171.3 — | $7.11B — | 43.24 | $3.81 — | |
| SPS Commerce SPSC | $191.94 — |
-0.99
|
$7.11B — | $161.2K — | $190.79 — | $195.18 — | $7.11B — | 106.63 | $1.8 — | |
| Celestica CLS | $59.41 — |
+1.04
|
$7.1B — | $2.47M — | $58.74 — | $61.06 — | $7.1B — | 22.16 | $2.68 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $128.85 17.92 USD |
+1.06
|
$50.98B 7.09B USD | $7.33M 1.02M USD | $126.29 17.56 USD | $130.47 18.14 USD | $50.98B 7.09B USD | 57.01 | $2.26 0.31 USD | |
| OMRON Corporation 6645.T | $5,317 35.89 USD |
-1.54
|
$1.05T 7.07B USD | $347.7K 2.35K USD | $5,315 35.88 USD | $5,427 36.63 USD | $1.05T 7.07B USD | 129.55 | $41.04 0.28 USD | |
| Science Applications SAIC | $135.07 — |
-1.86
|
$6.98B — | $195.18K — | $134.81 — | $137.76 — | $6.98B — | 15.21 | $8.88 — | |
| NEXTDC Limited NXT.AX | $17.51 11.59 USD |
-0.71
|
$10.53B 6.97B USD | $302.3K 200.08K USD | $17.41 11.52 USD | $17.64 11.68 USD | $10.53B 6.97B USD | 0 | -$0.09 -0.05 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.77 5.25 USD |
-0.4
|
$49.99B 6.95B USD | $1.26M 174.97K USD | $37.49 5.21 USD | $38.03 5.29 USD | $49.99B 6.95B USD | 44.43 | $0.85 0.12 USD | |
| Topicus.com Inc. TOI.V | $112.77 83.68 USD |
+0.93
|
$9.35B 6.94B USD | $11.22K 8.32K USD | $111.16 82.49 USD | $112.77 83.68 USD | $9.35B 6.94B USD | 81.12 | $1.39 1.03 USD | |
| Arrow Electronics ARW | $130.22 — |
-0.99
|
$6.93B — | $313.18K — | $129.79 — | $132.75 — | $6.93B — | 10.19 | $12.77 — | |
| Bechtle AG 0DPM.IL | $46.68 51.03 USD |
-1.35
|
$6.29B 6.87B USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 22.88 | $2.04 2.23 USD | |
| OMRON OMRNY | $34.57 — |
+0.66
|
$6.86B — | $61.97K — | $33.6 — | $35.45 — | $6.86B — | 132.94 | $0.26 — | |
| Trina Solar Co., Ltd. 688599.SS | $22.5 3.13 USD |
+9.66
|
$49.04B 6.82B USD | $46.67M 6.49M USD | $21.2 2.95 USD | $23.05 3.2 USD | $49.04B 6.82B USD | 12.43 | $1.81 0.25 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $336.5 10.69 USD |
+1.97
|
$213.91B 6.8B USD | $15.31M 486.62K USD | $333.5 10.6 USD | $342.5 10.88 USD | $213.91B 6.8B USD | 36.93 | $9.11 0.29 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,690.65 44.65 USD |
-1.23
|
$560.96B 6.79B USD | $425.12K 5.14K USD | $3,672.75 44.43 USD | $3,796.95 45.94 USD | $560.96B 6.79B USD | 51.98 | $71 0.86 USD | |
| HashiCorp HCP | $33.47 — |
+0.24
|
$6.73B — | $2.3M — | $33.28 — | $33.5 — | $6.73B — | 0 | -$0.98 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.88 3.6 USD |
+1.77
|
$48.24B 6.71B USD | $11.66M 1.62M USD | $25.8 3.59 USD | $26.88 3.74 USD | $48.24B 6.71B USD | 24.18 | $1.07 0.15 USD | |
| Insight Enterprises NSIT | $205.62 — |
-1.31
|
$6.69B — | $147.74K — | $204.09 — | $210.74 — | $6.69B — | 25.83 | $7.96 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.04 5.29 USD |
+0.08
|
$48.08B 6.68B USD | $4.28M 595.1K USD | $37.75 5.25 USD | $38.84 5.4 USD | $48.08B 6.68B USD | 21.86 | $1.74 0.24 USD | |
| Global Unichip Corp. 3443.TW | $1,560 49.57 USD |
+1.96
|
$209.06B 6.64B USD | $1.73M 54.99K USD | $1,525 48.46 USD | $1,565 49.73 USD | $209.06B 6.64B USD | 63.33 | $24.63 0.78 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.97 2.78 USD |
+0.76
|
$47.22B 6.57B USD | $6.3M 876.2K USD | $19.76 2.75 USD | $20.05 2.79 USD | $47.22B 6.57B USD | 36.98 | $0.54 0.08 USD | |
| Nanya Technology Corporation 2408.TW | $66.5 2.11 USD |
0
|
$206.02B 6.55B USD | $5M 158.74K USD | $65.8 2.09 USD | $66.9 2.13 USD | $206.02B 6.55B USD | 0 | -$2.31 -0.07 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $55.27 7.68 USD |
+0.33
|
$46.96B 6.53B USD | $6.8M 945.45K USD | $54.02 7.51 USD | $55.35 7.7 USD | $46.96B 6.53B USD | 20.70 | $2.67 0.37 USD | |
| SentinelOne, Inc. S | $20.9 — |
-3.33
|
$6.51B — | $4.74M — | $20.74 — | $21.67 — | $6.51B — | 0 | -$1.15 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.57 1.61 USD |
+6.73
|
$46.78B 6.5B USD | $254.74M 35.42M USD | $11.1 1.54 USD | $11.88 1.65 USD | $46.78B 6.5B USD | 165.28 | $0.07 0.009 USD | |
| Shennan Circuit Company Limited 002916.SZ | $90.27 12.55 USD |
+0.66
|
$46.3B 6.44B USD | $1.42M 197.94K USD | $89.38 12.43 USD | $90.98 12.65 USD | $46.3B 6.44B USD | 30.19 | $2.99 0.42 USD | |
| Bechtle AG BC8.DE | $46.52 50.85 USD |
-2.1
|
$5.86B 6.41B USD | $118.48K 129.51K USD | $46.46 50.79 USD | $47.7 52.14 USD | $5.86B 6.41B USD | 21.94 | $2.12 2.32 USD | |
| Inventec Corporation 2356.TW | $56.2 1.79 USD |
-0.35
|
$201.62B 6.41B USD | $14.44M 458.99K USD | $55.7 1.77 USD | $56.8 1.8 USD | $201.62B 6.41B USD | 31.75 | $1.77 0.06 USD | |
| Lyft, Inc. 0A2O.IL | $15.72 — |
0
|
$6.4B — | $1.78K — | $0 — | $0 — | $6.4B — | 0 | -$3.49 — | |
| Littelfuse LFUS | $257.74 — |
-0.89
|
$6.39B — | $75.78K — | $256.74 — | $261.24 — | $6.39B — | 29.76 | $8.66 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.87 11.94 USD |
-0.12
|
$45.84B 6.37B USD | $3.63M 505.38K USD | $84.91 11.81 USD | $86.81 12.07 USD | $45.84B 6.37B USD | 38.33 | $2.24 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||