Result Page 11 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Belgium Index BEDOW | 488.5 EUR 534 USD |
-0.48
|
— — | 486.16 EUR 531.44 USD | 488.59 EUR 534.09 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1297.45 USD — |
+0.19
|
— — | 1292.22 USD — | 1298.12 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1093.38 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4489.27 USD — |
+0.7
|
— — | 4480.87 USD — | 4491.73 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38607.54 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7638.58 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4337.62 USD — |
+0.49
|
— — | 4307.58 USD — | 4339.65 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 567.06 USD — |
-1.31
|
— — | 564.36 USD — | 573.26 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3372.07 USD — |
-0.46
|
— — | 3371.69 USD — | 3382.94 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 116.71 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10133.55 USD — |
-0.37
|
— — | 10081.22 USD — | 10184.61 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 142.49 EUR 155.76 USD |
-2.66
|
— — | 142.4 EUR 155.66 USD | 144.61 EUR 158.07 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2184.95 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.12 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3780.97 USD — |
-0.2
|
— — | 3765.02 USD — | 3782.26 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 683.9 USD — |
-0.33
|
— — | 682.42 USD — | 686.18 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1949.87 EUR 2131.47 USD |
+2.07
|
— — | 1934.8 EUR 2115 USD | 1967.18 EUR 2150.39 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 219.15 USD — |
-0.73
|
— — | 219.14 USD — | 219.74 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.13 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2769.31 EUR 3027.23 USD |
-0.33
|
— — | 2760.83 EUR 3017.96 USD | 2769.41 EUR 3027.34 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 337.28 GBP 431.36 USD |
<0.01
|
— — | 334.89 GBP 428.3 USD | 337.05 GBP 431.07 USD | — - | — — |
| First North Health Care PI FN20PI | 928.4 EUR 1014.86 USD |
-0.2
|
— — | 923.73 EUR 1009.76 USD | 932.8 EUR 1019.68 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 309.74 USD — |
-0.71
|
— — | 309.73 USD — | 310.58 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7881.62 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 105.64 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 17426.4 USD — |
+0.18
|
— — | 17358 USD — | 17432.8 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 3177.31 EUR 3473.22 USD |
+0.56
|
— — | 3164.03 EUR 3458.71 USD | 3188.13 EUR 3485.06 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 242.4 USD — |
-0.67
|
— — | 242.4 USD — | 243.16 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 956.81 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 62.49 USD — |
+1.91
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1136.2 USD — |
+4.95
|
— — | 1134.66 USD — | 1141.42 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.63 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1637.3 USD — |
-0.36
|
— — | 1629.8 USD — | 1638.45 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 166.19 EUR 181.67 USD |
+2.26
|
— — | 162.35 EUR 177.47 USD | 166.44 EUR 181.94 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 342.72 USD — |
-0.64
|
— — | 342.71 USD — | 343.79 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10396.15 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 3018.02 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1637.19 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 128.9 USD — |
+0.13
|
— — | 128.73 USD — | 128.9 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 294.81 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 85.5 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| First North Technology PI FN10PI | 2609.07 EUR 2852.06 USD |
-1.21
|
— — | 2608.43 EUR 2851.37 USD | 2627.13 EUR 2871.81 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 170.9 USD — |
-1.32
|
— — | 170.89 USD — | 172.12 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9338.24 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.52 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 345.46 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 INDEX MID | 3014.51 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2369.42 USD — |
-0.91
|
— — | 2369.15 USD — | 2383.97 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 84.74 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| First North Utilities PI FN65PI | 1510.99 EUR 1651.72 USD |
+1.4
|
— — | 1510.46 EUR 1651.14 USD | 1537.85 EUR 1681.08 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4967.02 USD — |
-0.18
|
— — | 4954.92 USD — | 4970.47 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 80905.08 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 3018.02 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1399.31 USD — |
+0.08
|
— — | 1397.74 USD — | 1399.53 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3334.92 EUR 3645.52 USD |
+0.48
|
— — | 3321.74 EUR 3631.11 USD | 3343.06 EUR 3654.42 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5053.77 USD — |
-0.24
|
— — | 5040.24 USD — | 5056.32 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1396.14 SEK 136.28 USD |
-0.67
|
— — | 1395.85 SEK 136.25 USD | 1403.48 SEK 137 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2668.08 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208.65 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1545.4 USD — |
-0.97
|
— — | 1544.33 USD — | 1556.39 USD — | — - | — — |