Result Page 13 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 549495170 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 55.92 USD — |
+0.14
|
— — | 55.64 USD — | 56.47 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16641.1 USD — |
-0.06
|
— — | 16604.39 USD — | 16663.89 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1309.69 USD — |
+0.57
|
— — | 1302.32 USD — | 1311.26 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 144.28 USD — |
+0.01
|
— — | 144.21 USD — | 144.71 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1831.32 DKK 268.51 USD |
-1.72
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2765.67 SEK 269.96 USD |
+0.86
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 432.35 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1385.75 USD — |
-0.89
|
— — | 1381.75 USD — | 1390.68 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8243.21 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2368.69 USD — |
-0.07
|
— — | 2363.46 USD — | 2371.93 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 184.18 USD — |
+0.03
|
— — | 184.09 USD — | 184.22 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5390.45 DKK 790.35 USD |
-4.54
|
— — | 5376.33 DKK 788.28 USD | 5566.26 DKK 816.13 USD | 6 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 31.35 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1404.74 EUR 1535.57 USD |
-0.58
|
— — | 1397.04 EUR 1527.15 USD | 1405.52 EUR 1536.42 USD | — - | — — |
| NASDAQ Financial 100 IXF | 5628.53 USD — |
+0.29
|
— — | 5612.27 USD — | 5637.29 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 18108.01 USD — |
+0.2
|
— — | 18034.78 USD — | 18115.55 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 554.82 USD — |
+0.05
|
— — | 551.77 USD — | 554.98 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3090.94 USD — |
-0.11
|
— — | 3086.47 USD — | 3094.58 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1612206.2 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 7089.1 DKK 1039.41 USD |
-0.41
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1355.96 SEK 132.36 USD |
+0.61
|
— — | 1348.62 SEK 131.64 USD | 1359.09 SEK 132.66 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2507.78 USD — |
-0.1
|
— — | 2500.25 USD — | 2508.42 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 981.43 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 55235.68 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2902.15 USD — |
-0.15
|
— — | 2901.19 USD — | 2903.15 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 116.65 USD — |
+0.33
|
— — | 116.18 USD — | 116.83 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 6.38 USD — |
+4.52
|
— — | — — | — — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 325.78 DKK 47.77 USD |
-5.08
|
— — | 325.78 DKK 47.77 USD | 325.78 DKK 47.77 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 7787.9 SEK 760.2 USD |
-0.17
|
— — | — — | — — | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 74.4 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5592.6 USD — |
-0.29
|
— — | 5579.04 USD — | 5610.77 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1625.51 JPY 10.97 USD |
-0.92
|
— — | 1617 JPY 10.92 USD | 1628.78 JPY 10.99 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 43.12 USD — |
+1.23
|
— — | — — | — — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2936.9 USD — |
-0.45
|
— — | 2936.9 USD — | 2936.9 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 136.27 USD — |
+0.35
|
— — | 135.74 USD — | 136.49 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 31.81 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2434.62 DKK 356.97 USD |
-0.66
|
— — | 2430.36 DKK 356.34 USD | 2446.2 DKK 358.66 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 11222.8 SEK 1095.48 USD |
-0.14
|
— — | 11189.51 SEK 1092.24 USD | 11300.74 SEK 1103.09 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13333.3 USD — |
-0.28
|
— — | 13300.97 USD — | 13376.61 USD — | — - | — — |
| Endowment Index ENDOW | 1784.58 USD — |
+0.06
|
— — | 1780.6 USD — | 1784.58 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 997.85 USD — |
-0.34
|
— — | 993.38 USD — | 1001.5 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 475457.8 USD — |
+0.25
|
— — | 458321.97 USD — | 485294.47 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 317.46 USD — |
+1.16
|
— — | 317.46 USD — | 317.46 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3540 DKK 519.04 USD |
-0.66
|
— — | 3533.81 DKK 518.13 USD | 3556.84 DKK 521.51 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2898.67 SEK 282.95 USD |
+0.79
|
— — | 2895.61 SEK 282.65 USD | 2902.14 SEK 283.29 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 300.95 USD — |
-0.17
|
— — | 300.81 USD — | 302.44 USD — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2312.07 USD — |
-0.5
|
— — | 2305.75 USD — | 2320.56 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 7055.12 USD — |
+0.17
|
— — | 6947.41 USD — | 7059.34 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 13823 USD — |
-0.45
|
— — | 13794.24 USD — | 13919.03 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 2055.65 DKK 301.4 USD |
-0.93
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3556.31 SEK 347.14 USD |
+0.42
|
— — | 3549.04 SEK 346.43 USD | 3569.23 SEK 348.4 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 260.77 USD — |
+0.29
|
— — | 260.18 USD — | 260.77 USD — | — - | — — |