Result Page 16 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2098.36 USD — |
-0.2
|
— — | 2094.02 USD — | 2101.6 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 491.28 USD — |
+0.19
|
— — | 490.42 USD — | 491.69 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 682.13 EUR 745.66 USD |
+0.14
|
— — | 679.89 EUR 743.21 USD | 682.72 EUR 746.31 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 959.84 DKK 140.73 USD |
+0.97
|
— — | — — | — — | 1 - | — — |
| First North Basic Materials GI FN55GI | 151.41 EUR 165.51 USD |
-1.76
|
— — | — — | — — | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 38.05 USD — |
-0.03
|
— — | 38.05 USD — | 38.05 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-32.58
|
— — | 2166.6 USD — | 2166.6 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3810.6 USD — |
-0.09
|
— — | 3799.56 USD — | 3813.84 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 22.19 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 11301.52 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1442.02 USD — |
+0.2
|
— — | 1437.04 USD — | 1442.64 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 760.27 DKK 111.47 USD |
-0.64
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 921.82 DKK 135.16 USD |
+0.47
|
— — | — — | — — | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 142.23 USD — |
+0.01
|
— — | 142.23 USD — | 142.23 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-28.16
|
— — | 3112.58 USD — | 3154.17 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2821.33 USD — |
-0.05
|
— — | 2809.59 USD — | 2823.03 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 276.18 USD — |
-0.07
|
— — | 275.97 USD — | 276.28 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5613.18 USD — |
+0.32
|
— — | 5595.02 USD — | 5620.14 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 744.92 EUR 814.3 USD |
+0.14
|
— — | 742.47 EUR 811.62 USD | 745.56 EUR 815 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 477.27 DKK 69.98 USD |
+0.96
|
— — | — — | — — | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 921.77 EUR 1007.62 USD |
+0.46
|
— — | — — | — — | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.85 USD — |
-0.74
|
— — | 89.85 USD — | 89.85 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-22.22
|
— — | 620.48 USD — | 620.48 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3434.73 USD — |
-0.29
|
— — | 3423.46 USD — | 3444.71 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10023.18 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.51 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8650.61 USD — |
-0.32
|
— — | 8650.25 USD — | 8658.31 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6794.42 USD — |
-0.07
|
— — | 6776.52 USD — | 6799.06 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 472.19 USD — |
+0.41
|
— — | 469.76 USD — | 472.45 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2225.67 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 838.09 DKK 122.88 USD |
+1.39
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 167.04 EUR 182.6 USD |
-0.26
|
— — | — — | — — | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 241.16 USD — |
-0.47
|
— — | 241.16 USD — | 241.16 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-10.79
|
— — | 78.52 USD — | 79.08 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3119.74 USD — |
-0.09
|
— — | 3110.7 USD — | 3122.4 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.75 USD — |
<0.01
|
— — | 157.75 USD — | 157.75 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 799.53 USD — |
+0.27
|
— — | 799.64 USD — | 800.2 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6794.42 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 295.5 USD — |
-0.37
|
— — | 295 USD — | 295.62 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 12.43 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 559.54 DKK 82.04 USD |
-0.95
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2503.78 EUR 2736.97 USD |
+2.08
|
— — | — — | — — | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.55 USD — |
-0.26
|
— — | 15.55 USD — | 15.55 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-13.75
|
— — | 135.01 USD — | 135.6 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2860.93 USD — |
-0.27
|
— — | 2855.19 USD — | 2868.82 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 10074.59 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2433.24 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4937.62 USD — |
-0.33
|
— — | 4937.41 USD — | 4942.01 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 463.34 USD — |
+0.25
|
— — | 463.34 USD — | 463.67 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1131.76 USD — |
+0.13
|
— — | 1130.61 USD — | 1131.52 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2243.34 DKK 328.92 USD |
-1.01
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1637.43 EUR 1789.94 USD |
+0.29
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 100.45 USD — |
+0.04
|
— — | 100.45 USD — | 100.45 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-28.55
|
— — | 2724.87 USD — | 2740.61 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2827.86 USD — |
-0.47
|
— — | 2823 USD — | 2841.23 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1548.5 USD — |
-0.28
|
— — | 1545.46 USD — | 1549.74 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 17.57 USD — |
-2.66
|
— — | 17.57 USD — | 18.32 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 20082.78 USD — |
-0.25
|
— — | 19969.71 USD — | 20132.27 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 436.84 EUR 477.53 USD |
+0.09
|
— — | 435.25 EUR 475.79 USD | 437.06 EUR 477.77 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 320.69 USD — |
+0.04
|
— — | 320.56 USD — | 320.85 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 37.09 USD — |
+1.93
|
— — | 36.73 USD — | 37.09 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3185.43 DKK 467.05 USD |
+0.02
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 929.84 EUR 1016.44 USD |
-0.5
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 212.74 USD — |
-0.26
|
— — | 212.74 USD — | 212.74 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2678.81 USD — |
+0.09
|
— — | 2670.21 USD — | 2679.91 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1578.59 USD — |
-0.03
|
— — | 1573.02 USD — | 1581.9 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.91 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.98 USD — |
-5.14
|
— — | — — | — — | — - | — — |