Result Page 14 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA MINI BIOTECH INDEX BJE | 263.59 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1259.93 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2137.87 USD — |
-0.22
|
— — | 2133.01 USD — | 2141.11 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4307.75 USD — |
-0.62
|
— — | 4294.66 USD — | 4308.6 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 17.34 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 16412.77 DKK 2406.46 USD |
+1.57
|
— — | 16090.95 DKK 2359.27 USD | 16484.28 DKK 2416.94 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 725.06 USD — |
-0.38
|
— — | 725.06 USD — | 725.63 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-31.59
|
— — | 260.14 USD — | 271.36 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1072.55 USD — |
-0.37
|
— — | 1067.53 USD — | 1074.27 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3073.25 USD — |
+0.03
|
— — | 3065.45 USD — | 3075.3 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 750.02 USD — |
-0.32
|
— — | 748.4 USD — | 751.34 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2070.11 USD — |
-0.6
|
— — | 2063.23 USD — | 2077.08 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 14.33 USD — |
+0.23
|
— — | 14.32 USD — | 14.33 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 409.76 DKK 60.08 USD |
-0.95
|
— — | — — | — — | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 577.84 USD — |
-0.01
|
— — | 574.91 USD — | 578.03 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-23.7
|
— — | 184.41 USD — | 185.18 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 551.89 USD — |
-1.95
|
— — | 551.75 USD — | 553.93 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 188.56 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3583.69 USD — |
+0.03
|
— — | 3574.59 USD — | 3586.1 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2744.12 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth RUO | 1356.06 USD — |
-0.32
|
— — | 1353.34 USD — | 1358.69 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 10586.82 USD — |
-0.46
|
— — | 10564.79 USD — | 10660.38 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 861768.9 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1863.45 DKK 273.22 USD |
0
|
— — | 1863.45 DKK 273.22 USD | 1863.45 DKK 273.22 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2387.41 USD — |
-0.73
|
— — | 2381.13 USD — | 2398.64 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+29.45
|
— — | 205.7 USD — | 208.13 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2159.91 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.45 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3630.16 USD — |
+0.58
|
— — | 3630.16 USD — | 3630.16 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 17.24 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2218.73 DKK 325.31 USD |
-1.39
|
— — | 2214.48 DKK 324.69 USD | 2227.11 DKK 326.54 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2409.46 USD — |
-0.73
|
— — | 2403.13 USD — | 2420.8 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
-12.11
|
— — | 306.39 USD — | 311.5 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.31 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| NASDAQ Telecommunications IXTC | 383.91 USD — |
-0.2
|
— — | 383.18 USD — | 385.77 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 2858.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3646.27 ZAR 194.83 USD |
-0.67
|
— — | 3636.76 ZAR 194.33 USD | 3658.86 ZAR 195.51 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 2678.48 DKK 392.72 USD |
+0.26
|
— — | — — | — — | 2 - | — — |
| Communication Services Select S IXC | 432.35 USD — |
-0.14
|
— — | 431.05 USD — | 433.36 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 10332.37 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-24.03
|
— — | 215.55 USD — | 216.71 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1108.49 USD — |
-0.37
|
— — | 1103.3 USD — | 1110.27 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 9248.14 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index T IXMTR | 4172.13 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 167.89 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 5925.71 USD — |
-0.81
|
— — | 5925.71 USD — | 5937.61 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 14247.8 USD — |
+2.37
|
— — | — — | — — | — - | — — |
| Treasury Yield 30 Years TYX | 4.55 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4347.62 DKK 637.45 USD |
+0.48
|
— — | — — | — — | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13490.87 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+31.45
|
— — | 1059.6 USD — | 1074.74 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 45.57 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 519.04 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 129.55 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 1.25 USD — |
-1.57
|
— — | 1.14 USD — | 1.25 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 861768.9 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3550.91 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-24.34
|
— — | 1742.71 USD — | 1753.83 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1745.36 USD — |
-0.14
|
— — | 1740.68 USD — | 1746.41 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 16.76 USD — |
-4.66
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4718.48 USD — |
+0.06
|
— — | 4718.48 USD — | 4718.48 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 179058.45 USD — |
+1.62
|
— — | 178238.64 USD — | 194984.03 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3434.28 DKK 503.54 USD |
-1.01
|
— — | 3422.19 DKK 501.77 USD | 3444.97 DKK 505.11 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 806.11 USD — |
-1.46
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7003.19 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-19.72
|
— — | 1896.87 USD — | 1902.2 USD — | — - | — — |