Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.19 — |
+0.04
|
$142.41B — | $132.67K — | $56.06 — | $56.35 — | $142.41B — | 17.55 | $3.2 — | |
| China Merchants Bank Co., Ltd. CIHKY | $24.2 — |
-1.83
|
$125.63B — | $28.43K — | $23.45 — | $24.26 — | $125.63B — | 6.14 | $3.94 — | |
| ICICI Bank IBN | $27 — |
-0.3
|
$94.89B — | $3.6M — | $26.98 — | $27.13 — | $94.89B — | 18.12 | $1.49 — | |
| BNP Paribas SA BNPQF | $75.1 — |
-5.25
|
$89.63B — | $493 — | $75.1 — | $75.1 — | $89.63B — | 11.39 | $6.59 — | |
| BNP Paribas SA BNPQY | $37.21 — |
-0.32
|
$89.63B — | $78.58K — | $36.43 — | $37.21 — | $89.63B — | 11.31 | $3.29 — | |
| U.S. Bancorp USB-PH | $21.19 — |
-0.09
|
$87.24B — | $12.25K — | $21.19 — | $21.32 — | $87.24B — | 4.56 | $4.64 — | |
| DBS Group Holdings Ltd DBSDY | $107.2 — |
+0.79
|
$76.22B — | $1.46K — | $105.69 — | $107.64 — | $76.22B — | 8.97 | $11.95 — | |
| U.S. Bancorp USB-PP | $24.03 — |
+0.04
|
$75.39B — | $4.34K — | $24.02 — | $24.04 — | $75.39B — | 5.18 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRY | $14.7 — |
-1.21
|
$72.49B — | $16.23K — | $14.66 — | $14.85 — | $72.49B — | 23.70 | $0.62 — | |
| PT Bank Central Asia Tbk PBCRF | $0.56 — |
-6.04
|
$72.01B — | $10.79K — | $0.56 — | $0.5899 — | $72.01B — | 27.86 | $0.02 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
-6.48
|
$71.38B — | $565 — | $3.91 — | $3.91 — | $71.38B — | 7.97 | $0.49 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.23 — |
+0.36
|
$70.68B — | $87.53K — | $23.05 — | $23.23 — | $70.68B — | 7.90 | $2.94 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.19B — | $188.4K — | $0.5 — | $0.54 — | $67.19B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12 — |
-1.88
|
$67.19B — | $336 — | $12.23 — | $12.23 — | $67.19B — | 5.36 | $2.28 — | |
| UniCredit S.p.A. UNCRY | $19.84 — |
+0.2
|
$66.26B — | $123.46K — | $19.69 — | $19.84 — | $66.26B — | 6.63 | $2.99 — | |
| U.S. Bancorp USB | $41.08 — |
-0.24
|
$64.1B — | $679.65K — | $40.8 — | $41.23 — | $64.1B — | 13.64 | $3.01 — | |
| The PNC Financial Services PNC | $158.24 — |
-0.2
|
$62.96B — | $122.58K — | $157.41 — | $158.55 — | $62.96B — | 13.28 | $11.91 — | |
| Itaú Unibanco Holding ITUB | $6.34 — |
-1.68
|
$62.16B — | $1.95M — | $6.34 — | $6.38 — | $62.16B — | 9.60 | $0.66 — | |
| Truist Financial Corporation TFC | $39.2 — |
-0.87
|
$52.45B — | $508.63K — | $39.17 — | $39.44 — | $52.45B — | 0 | -$1.31 — | |
| Crédit Agricole S.A. CRARY | $8.56 — |
+0.71
|
$52.19B — | $179.4K — | $8.44 — | $8.56 — | $52.19B — | 7.25 | $1.18 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.26B — | $160.01K — | $19.99 — | $19.99 — | $51.26B — | 11.62 | $1.72 — | |
| Mizuho Financial MFG | $4.03 — |
-1.35
|
$51.01B — | $70.29K — | $4.02 — | $4.03 — | $51.01B — | 11.83 | $0.34 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.51 — |
+0.89
|
$48.4B — | $3.87K — | $21.32 — | $21.87 — | $48.4B — | 8.88 | $2.42 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3099 — |
-0.79
|
$47.12B — | $9.17K — | $0.3099 — | $0.3099 — | $47.12B — | 10.41 | $0.03 — | |
| Lloyds Banking Group plc LYG | $2.86 — |
+0.88
|
$45.38B — | $1.42M — | $2.85 — | $2.87 — | $45.38B — | 7.93 | $0.36 — | |
| Lloyds Banking LLDTF | $0.7199 — |
+1.26
|
$45.26B — | $106.67K — | $0.7199 — | $0.7199 — | $45.26B — | 7.98 | $0.09 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.76 — |
+0.97
|
$44.52B — | $9.37K — | $14.33 — | $15 — | $44.52B — | 11.80 | $1.25 — | |
| Nordea Bank Abp NRDBY | $12.25 — |
-0.89
|
$43.12B — | $41.23K — | $12.22 — | $12.37 — | $43.12B — | 7.80 | $1.57 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.12B — | $188.53K — | $12.3 — | $12.3 — | $43.12B — | 7.83 | $1.57 — | |
| Banco Santander (Brasil) BSBR | $5.48 — |
-0.18
|
$40.94B — | $12.39K — | $5.45 — | $5.48 — | $40.94B — | 22.83 | $0.24 — | |
| CaixaBank CAIXY | $1.86 — |
+3.33
|
$40.6B — | $39.79K — | $1.78 — | $1.86 — | $40.6B — | 8.08 | $0.23 — | |
| United Overseas Bank Limited UOVEY | $44.82 — |
-0.11
|
$37.57B — | $15.34K — | $44.71 — | $46.19 — | $37.57B — | 9.05 | $4.95 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.57B — | $1.26K — | $21.87 — | $22.05 — | $37.57B — | 8.89 | $2.48 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.02 — |
-4.09
|
$35.05B — | $36.53K — | $14.96 — | $15.42 — | $35.05B — | 10.14 | $1.48 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.11 — |
-0.11
|
$34.95B — | $5.08K — | $65.7 — | $66.25 — | $34.95B — | 8.33 | $7.93 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.91B — | $16.55K — | $3 — | $3 — | $34.91B — | 7.50 | $0.4 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.88 — |
-0.41
|
$33.35B — | $1.68M — | $16.73 — | $16.91 — | $33.35B — | 5.44 | $3.1 — | |
| Banco do Brasil BDORY | $5.43 — |
-1.45
|
$31.22B — | $1.12M — | $5.41 — | $5.51 — | $31.22B — | 4.08 | $1.33 — | |
| KBC Group NV KBCSY | $37.35 — |
+0.32
|
$30.08B — | $15.03K — | $37.13 — | $37.35 — | $30.08B — | 9.65 | $3.87 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.15 — |
-4.36
|
$29.52B — | $2.55K — | $10.15 — | $10.15 — | $29.52B — | 9.22 | $1.1 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.19 — |
-0.1
|
$29.49B — | $2.09K — | $49.86 — | $50.19 — | $29.49B — | 9.10 | $5.51 — | |
| DNB Bank ASA DNBBY | $18.83 — |
-0.53
|
$28.42B — | $51.75K — | $18.79 — | $19.01 — | $28.42B — | 8.08 | $2.33 — | |
| Hang Seng Bank Limited HSNGY | $14.56 — |
+1.01
|
$27.66B — | $5.92K — | $14.54 — | $14.6 — | $27.66B — | 12.65 | $1.15 — | |
| Banco Bradesco BBD | $2.6 — |
-1.33
|
$27.56B — | $1.9M — | $2.59 — | $2.61 — | $27.56B — | 11.28 | $0.23 — | |
| Banco Bradesco S.A. BBDO | $2.33 — |
-1.06
|
$26.05B — | $642 — | $2.33 — | $2.33 — | $26.05B — | 10.13 | $0.23 — | |
| Fifth Third Bancorp FITB | $38.04 — |
+0.74
|
$26.02B — | $2.76M — | $37.68 — | $38.18 — | $26.02B — | 12.11 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,781.06 — |
+0.21
|
$25.7B — | $781 — | $1,781.06 — | $1,781.06 — | $25.7B — | 9.89 | $180.05 — | |
| M&T Bank MTB | $153.46 — |
+0.05
|
$25.6B — | $6.03K — | $153.46 — | $153.46 — | $25.6B — | 10.36 | $14.8 — | |
| Danske Bank A/S DNKEY | $14.61 — |
-0.58
|
$24.9B — | $5.63K — | $14.55 — | $14.67 — | $24.9B — | 7.93 | $1.84 — | |
| Société Générale Société anonyme SCGLY | $6.05 — |
-0.17
|
$24.2B — | $106.92K — | $5.94 — | $6.05 — | $24.2B — | 16.35 | $0.37 — | |
| Swedbank AB (publ) SWDBY | $20.25 — |
-0.88
|
$22.85B — | $7.67K — | $20.19 — | $20.3 — | $22.85B — | 6.98 | $2.9 — | |
| KB Financial KB | $57.63 — |
-3.47
|
$21.99B — | $23.58K — | $57.56 — | $57.87 — | $21.99B — | 7.66 | $7.52 — | |
| Erste Group Bank AG EBKDY | $25.62 — |
-0.39
|
$20.45B — | $677 — | $25.52 — | $25.62 — | $20.45B — | 6.46 | $3.96 — | |
| Huntington Bancshares Incorporated HBAN | $14.06 — |
-0.67
|
$20.37B — | $672.17K — | $14.03 — | $14.12 — | $20.37B — | 12.66 | $1.11 — | |
| Commerzbank AG CRZBY | $16.98 — |
+0.53
|
$20.13B — | $11.76K — | $16.89 — | $17.06 — | $20.13B — | 8.70 | $1.95 — | |
| KeyCorp KEY-PK | $21.07 — |
-0.52
|
$18.49B — | $30.69K — | $20.92 — | $21.35 — | $18.49B — | 8.51 | $2.48 — | |
| Regions Financial RF | $19.66 — |
-1.18
|
$18B — | $656.69K — | $19.62 — | $19.77 — | $18B — | 10.62 | $1.85 — | |
| Fifth Third Bancorp FITBI | $25.68 — |
+0.21
|
$17.96B — | $972 — | $25.68 — | $25.71 — | $17.96B — | 7.37 | $3.48 — | |
| Shinhan Financial SHG | $35.2 — |
-2.55
|
$17.93B — | $8.48K — | $35.15 — | $35.26 — | $17.93B — | 5.95 | $5.91 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.79B — | $3.62K — | $2.79 — | $2.82 — | $17.79B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.65 — |
+0.47
|
$17.65B — | $7.06K — | $10.54 — | $10.66 — | $17.65B — | 7.34 | $1.45 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.65 — |
-0.85
|
$16.76B — | $1.22K — | $4.65 — | $4.65 — | $16.76B — | 33.21 | $0.14 — | |
| Citizens Financial CFG | $36.3 — |
-0.74
|
$16.52B — | $196.68K — | $36.3 — | $36.61 — | $16.52B — | 13.05 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.42 — |
-0.02
|
$15.16B — | $366 — | $25.42 — | $25.42 — | $15.16B — | 5.38 | $4.72 — | |
| KeyCorp KEY-PI | $23.92 — |
-0.25
|
$14.3B — | $29.59K — | $23.74 — | $23.99 — | $14.3B — | 9.66 | $2.48 — | |
| KeyCorp KEY | $15.11 — |
-1.36
|
$14.25B — | $797.83K — | $15.11 — | $15.28 — | $14.25B — | 19.37 | $0.78 — | |
| KeyCorp KEY-PJ | $21.15 — |
-0.47
|
$14.11B — | $23.31K — | $21.01 — | $21.36 — | $14.11B — | 8.54 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.08 — |
+0.17
|
$13.26B — | $42.5K — | $23.05 — | $23.23 — | $13.26B — | 9.57 | $2.41 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.04 — |
+3.75
|
$13.2B — | $14.98K — | $3.04 — | $3.17 — | $13.2B — | 4.40 | $0.69 — | |
| Regions Financial Corporation RF-PB | $25.2 — |
+0.4
|
$13.14B — | $31.62K — | $25.02 — | $25.2 — | $13.14B — | 10.45 | $2.41 — | |
| Credicorp BAP | $164.87 — |
-0.48
|
$13.1B — | $25.8K — | $164.35 — | $165.29 — | $13.1B — | 9.96 | $16.55 — | |
| Banco de Chile BCH | $24.36 — |
-0.73
|
$12.3B — | $93.52K — | $24.25 — | $24.48 — | $12.3B — | 7.80 | $3.12 — | |
| Bank of Ireland BKRIF | $11.5 — |
+2.45
|
$11.99B — | $2.12K — | $11.5 — | $11.5 — | $11.99B — | 7.56 | $1.52 — | |
| Bank of Ireland Group plc BKRIY | $11.5 — |
+1.82
|
$11.88B — | $10.79K — | $11.13 — | $11.61 — | $11.88B — | 7.56 | $1.52 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.65 — |
-7.02
|
$11.07B — | $19.63K — | $13.96 — | $15.35 — | $11.07B — | 8.27 | $1.77 — | |
| Akbank T.A.S AKBTY | $4.1 — |
+0.49
|
$10.87B — | $41.98K — | $4.1 — | $4.27 — | $10.87B — | 5.18 | $0.79 — | |
| Banco Santander-Chile BSAC | $19.95 — |
-0.2
|
$9.42B — | $65K — | $19.86 — | $20.04 — | $9.42B — | 14.88 | $1.34 — | |
| Bancolombia CIB | $37.27 — |
-0.11
|
$9.1B — | $1 — | $37.2 — | $37.85 — | $9.1B — | 5.65 | $6.59 — | |
| First Horizon FHN | $16.25 — |
+1.75
|
$8.89B — | $3.74M — | $15.99 — | $16.26 — | $8.89B — | 11.28 | $1.44 — | |
| Kasikornbank Public Company Limited KPCPY | $14.35 — |
-2.29
|
$8.78B — | $2.23K — | $14.21 — | $15.15 — | $8.78B — | 6.93 | $2.07 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.12 — |
0
|
$8.47B — | $10.94K — | $1.09 — | $1.12 — | $8.47B — | 5.89 | $0.19 — | |
| Woori Financial WF | $32.7 — |
-1.65
|
$8.09B — | $3.31K — | $32.7 — | $32.89 — | $8.09B — | 4.80 | $6.8 — | |
| Webster Financial WBS | $45.98 — |
-0.35
|
$7.88B — | $559.1K — | $45.71 — | $46.44 — | $7.88B — | 9.38 | $4.9 — | |
| Commerce Bancshares, Inc. CBSH | $56.76 — |
-0.19
|
$7.35B — | $1.35K — | $56.76 — | $56.76 — | $7.35B — | 15.81 | $3.59 — | |
| Western Alliance Bancorporation WAL | $64.69 — |
+0.48
|
$7.12B — | $702.87K — | $64.19 — | $65.31 — | $7.12B — | 9.43 | $6.86 — | |
| Comerica Incorporated CMA | $53.55 — |
-0.09
|
$7.1B — | $35.02K — | $53.22 — | $53.63 — | $7.1B — | 10.64 | $5.03 — | |
| Cullen/Frost Bankers CFR | $105.5 — |
+0.65
|
$6.78B — | $212.62K — | $104.65 — | $106.03 — | $6.78B — | 12.47 | $8.46 — | |
| Grupo Financiero Galicia GGAL | $35.5 — |
-1.88
|
$6.7B — | $24.92K — | $35.5 — | $35.93 — | $6.7B — | 13.70 | $2.59 — | |
| Popular BPOP | $91.16 — |
-0.15
|
$6.59B — | $1.14K — | $91.16 — | $91.16 — | $6.59B — | 13.54 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $44 — |
-0.09
|
$6.5B — | $49.24K — | $43.61 — | $44.02 — | $6.5B — | 11.05 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $82.74 — |
-0.34
|
$6.39B — | $1.49K — | $82.74 — | $82.74 — | $6.39B — | 11.90 | $6.95 — | |
| Nedbank Group Limited NDBKY | $13.49 — |
+3.06
|
$6.27B — | $3.11K — | $13.08 — | $13.64 — | $6.27B — | 7.84 | $1.72 — | |
| Wintrust Financial WTFC | $99.7 — |
-0.44
|
$6.16B — | $1.52K — | $99.7 — | $99.7 — | $6.16B — | 10.31 | $9.67 — | |
| Prosperity Bancshares PB | $64 — |
-0.5
|
$6.14B — | $14.29K — | $63.92 — | $64.28 — | $6.14B — | 14.81 | $4.32 — | |
| BOK Financial BOKF | $94.15 — |
-0.3
|
$6.07B — | $4.72K — | $93.48 — | $94.58 — | $6.07B — | 13.68 | $6.88 — | |
| SouthState SSB | $79.01 — |
-0.63
|
$6.02B — | $13.59K — | $79.01 — | $79.21 — | $6.02B — | 12.88 | $6.13 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.87B — | $500 — | $0.32 — | $0.32 — | $5.87B — | 5.38 | $0.06 — | |
| Synovus Financial SNV | $39.9 — |
+0.58
|
$5.84B — | $938.17K — | $39.59 — | $40.19 — | $5.84B — | 13.66 | $2.92 — | |
| Old National Bancorp ONB | $17.32 — |
-0.23
|
$5.52B — | $1M — | $17.3 — | $17.51 — | $5.52B — | 9.36 | $1.85 — | |
| Bank OZK OZK | $48.55 — |
+0.44
|
$5.5B — | $22.39K — | $48.08 — | $48.56 — | $5.5B — | 8.13 | $5.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||