Oops




$2.74T
Total marketcap
$102.42B
Total volume
BTC 50.38%   •   ETH 16.44%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Macro  BMA $64.65 —
-2.34
$5.38B — $379.71K — $64.15 — $67.24 — $5.38B — 6.21 $10.4 —
Cadence Bank  CADE $29 —
+0.1
$5.3B — $528.85K — $28.89 — $29.22 — $5.3B — 138.09 $0.21 —
Synovus Financial Corp.  SNV-PD $25.25 —
0
$5.2B — $1.17K — $25.25 — $25.25 — $5.2B — 5.23 $4.82 —
Piraeus Financial Holdings S.A.  BPIRY $4.14 —
-1.43
$5.16B — $1.04K — $4.14 — $4.14 — $5.16B — 5.59 $0.74 —
F.N.B  FNB $14.12 —
+0.86
$5.08B — $2.06M — $13.91 — $14.2 — $5.08B — 11.47 $1.23 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.56 —
-0.64
$4.94B — $5.04K — $1.56 — $1.59 — $4.94B — 7.09 $0.22 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.25 —
+0.41
$4.86B — $733.95K — $24.04 — $24.37 — $4.86B — 12.56 $1.93 —
United Bankshares  UBSI $34.09 —
-0.06
$4.61B — $6.32K — $33.9 — $34.13 — $4.61B — 13.01 $2.62 —
Alpha Services and Holdings S.A.  ALBKY $0.44 —
+2.83
$4.5B — $42.71K — $0.4199 — $0.44 — $4.5B — 6.28 $0.07 —
Glacier Bancorp  GBCI $39.07 —
-0.31
$4.43B — $281.67K — $38.95 — $39.44 — $4.43B — 22.32 $1.75 —
First Financial Bankshares  FFIN $30.97 —
-0.51
$4.42B — $4.33K — $30.97 — $30.97 — $4.42B — 22.28 $1.39 —
Columbia Banking System  COLB $20.11 —
+0.2
$4.21B — $1.45M — $20.03 — $20.38 — $4.21B — 8.17 $2.46 —
UMB Financial  UMBF $85.29 —
-0.36
$4.16B — $1.31K — $85.29 — $85.29 — $4.16B — 11.32 $7.53 —
Hancock Whitney  HWC $47.15 —
-0.28
$4.08B — $1.88K — $47.15 — $47.22 — $4.08B — 10.98 $4.29 —
Valley National Bancorp  VLY $7.74 —
0
$3.94B — $1.93M — $7.69 — $7.82 — $3.94B — 9.10 $0.85 —
International Bancshares  IBOC $60.06 —
+0.72
$3.73B — $1.05K — $59.64 — $60.06 — $3.73B — 9.17 $6.55 —
TFS Financial  TFSL $13.22 —
-0.41
$3.71B — $8.87K — $13.2 — $13.25 — $3.71B — 47.19 $0.28 —
ServisFirst Bancshares  SFBS $65.3 —
+0.28
$3.56B — $79.54K — $64.57 — $65.85 — $3.56B — 17.89 $3.65 —
Axos Financial  AX $61.51 —
+0.7
$3.5B — $297.77K — $60.94 — $61.92 — $3.5B — 8.40 $7.32 —
Wintrust Financial Corporation  WTFCM $24.5 —
+0.25
$3.47B — $1.1K — $24.5 — $24.5 — $3.47B — 3.44 $7.11 —
Webster Financial Corporation  WBS-PF $20.38 —
0
$3.45B — $18.65K — $20.14 — $20.8 — $3.45B — 7.81 $2.61 —
Ameris Bancorp  ABCB $49.6 —
-0.16
$3.43B — $742 — $49.6 — $49.6 — $3.43B — 12.09 $4.1 —
Valley National Bancorp  VLYPO $24.66 —
+0.04
$3.29B — $19.26K — $24.66 — $24.66 — $3.29B — 22.21 $1.11 —
Associated Banc-Corp  ASB $21.75 —
-0.41
$3.28B — $1.12M — $21.73 — $22.03 — $3.28B — 21.96 $0.99 —
United Community Banks  UCBI $26.69 —
-0.56
$3.18B — $3.63K — $26.69 — $26.69 — $3.18B — 17.44 $1.53 —
Fulton Financial  FULT $17.13 —
-0.09
$3.11B — $47.18K — $17.01 — $17.13 — $3.11B — 10.63 $1.61 —
Banco BBVA Argentina  BBAR $11.35 —
+0.27
$3.1B — $132.71K — $11.14 — $11.37 — $3.1B — 13.04 $0.87 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
-0.17
$3.04B — $117.58K — $17.69 — $17.92 — $3.04B — 14.56 $1.22 —
Atlantic Union Bankshares  AUB $33.73 —
-0.06
$3.03B — $1.97K — $33.73 — $33.73 — $3.03B — 12.44 $2.71 —
First BanCorp  FBP $18.07 —
-0.06
$3.01B — $2.21K — $18.07 — $18.07 — $3.01B — 10.26 $1.76 —
Grupo Aval Acciones y Valores  AVAL $2.52 —
+1.2
$2.99B — $38.59K — $2.49 — $2.53 — $2.99B — 27.99 $0.09 —
BancFirst  BANF $90.48 —
-0.33
$2.99B — $2.8K — $90.48 — $90.48 — $2.99B — 14.78 $6.12 —
First Interstate BancSystem  FIBK $27.83 —
-0.22
$2.91B — $1.84K — $27.83 — $27.83 — $2.91B — 11.08 $2.51 —
New York Community Bancorp  NYCB $3.46 —
+0.97
$2.84B — $1.2M — $3.41 — $3.49 — $2.84B — 0 -$3.49 —
Texas Capital Bancshares  TCBI $60.84 —
-0.34
$2.84B — $2.87K — $60.71 — $60.84 — $2.84B — 18.43 $3.3 —
Valley National Bancorp  VLYPP $22.8 —
0
$2.83B — $20 — $22.8 — $22.8 — $2.83B — 20.54 $1.11 —
First Hawaiian  FHB $21.54 —
-0.37
$2.75B — $3.05K — $21.54 — $21.54 — $2.75B — 12.37 $1.74 —
Cathay General Bancorp  CATY $37.27 —
-0.03
$2.71B — $1.27K — $37.27 — $37.27 — $2.71B — 8.24 $4.52 —
WSFS Financial  WSFS $45.09 —
-0.42
$2.71B — $4.81K — $45.08 — $45.18 — $2.71B — 10.06 $4.48 —
Intercorp Financial Services  IFS $22.96 —
0
$2.68B — $748 — $22.96 — $22.96 — $2.68B — 9.33 $2.46 —
Community Bank System  CBU $48.52 —
-0.32
$2.56B — $5.8K — $48.39 — $48.58 — $2.56B — 15.65 $3.1 —
Eastern Bankshares  EBC $14.13 —
-0.14
$2.5B — $2.54K — $14.13 — $14.13 — $2.5B — 12.84 $1.1 —
Banc of California  BANC $14.55 —
+0.14
$2.45B — $1.43M — $14.42 — $14.62 — $2.45B — 0 -$7.03 —
CVB Financial  CVBF $16.93 —
-0.76
$2.36B — $18.77K — $16.91 — $16.93 — $2.36B — 11.13 $1.52 —
WaFd  WAFD $28.82 —
-0.41
$2.35B — $8.43K — $28.82 — $28.92 — $2.35B — 11.04 $2.61 —
Bank of Hawaii  BOH $58.78 —
-0.19
$2.33B — $135.58K — $58.65 — $59.33 — $2.33B — 15.18 $3.87 —
Simmons First National  SFNC $18.14 —
-0.22
$2.28B — $2.02K — $18.14 — $18.14 — $2.28B — 13.63 $1.33 —
Park National  PRK $140.05 —
+0.81
$2.26B — $34.07K — $138.79 — $140.25 — $2.26B — 17.72 $7.9 —
Independent Bank  INDB $53.15 —
-0.08
$2.26B — $5.56K — $52.82 — $53.27 — $2.26B — 10.26 $5.18 —
Pacific Premier Bancorp  PPBI $23.24 —
-0.28
$2.24B — $4.24K — $23.1 — $23.24 — $2.24B — 165.96 $0.14 —
First Financial Bancorp  FFBC $23.28 —
-0.17
$2.22B — $1.68K — $23.28 — $23.28 — $2.22B — 9.38 $2.48 —
BankUnited  BKU $29.17 —
-0.14
$2.18B — $281.03K — $29.12 — $29.51 — $2.18B — 12.57 $2.32 —
TowneBank  TOWN $27.76 —
+0.18
$2.08B — $6.74K — $27.65 — $27.78 — $2.08B — 13.88 $2 —
Hilltop  HTH $31.87 —
+0.06
$2.08B — $4.95K — $31.87 — $31.91 — $2.08B — 18.63 $1.71 —
Seacoast Banking Corporation of Florida  SBCF $24.01 —
-0.27
$2.04B — $920 — $24.01 — $24.04 — $2.04B — 17.26 $1.39 —
Provident Financial Services  PFS $15.64 —
0
$2.04B — $1.13M — $15.56 — $15.77 — $2.04B — 9.77 $1.6 —
First Merchants  FRME $34.65 —
-1.42
$2.03B — $1.91K — $34.65 — $34.96 — $2.03B — 10.01 $3.46 —
Independent Bank  IBTX $46.81 —
-0.02
$1.94B — $42.28K — $46.5 — $47.29 — $1.94B — 18.50 $2.53 —
Heartland Financial USA  HTLF $44.96 —
-0.55
$1.92B — $5.62K — $44.96 — $44.96 — $1.92B — 27.24 $1.65 —
Merchants Bancorp  MBIN $41.3 —
-1.53
$1.89B — $2.27K — $41.3 — $41.66 — $1.89B — 6.48 $6.37 —
Trustmark  TRMK $30.35 —
-0.33
$1.86B — $1.3K — $30.31 — $30.47 — $1.86B — 11.85 $2.56 —
FB Financial  FBK $39.38 —
+2.23
$1.85B — $163.34K — $38.48 — $39.42 — $1.85B — 16.54 $2.38 —
NBT Bancorp  NBTB $38.61 —
+0.57
$1.82B — $2.06K — $38.22 — $38.61 — $1.82B — 14.96 $2.58 —
Renasant  RNST $31.48 —
+2.47
$1.77B — $218.43K — $30.56 — $31.57 — $1.77B — 12.90 $2.44 —
OFG Bancorp  OFG $37.42 —
+0.11
$1.76B — $8.77K — $37.37 — $37.58 — $1.76B — 9.54 $3.92 —
The Bancorp  TBBK $33.68 —
-0.27
$1.74B — $1.48K — $33.68 — $33.68 — $1.74B — 9.17 $3.67 —
WesBanco  WSBC $28.78 —
-0.1
$1.71B — $7.25K — $28.59 — $28.84 — $1.71B — 11.99 $2.4 —
Columbia Financial  CLBK $15.89 —
-0.06
$1.67B — $465 — $15.89 — $15.89 — $1.67B — 99.31 $0.16 —
Live Oak Bancshares  LOB $35.61 —
-0.17
$1.6B — $3.8K — $35.28 — $35.77 — $1.6B — 15.96 $2.23 —
Lakeland Financial  LKFN $62.54 —
+0.4
$1.59B — $1.75K — $62.07 — $62.8 — $1.59B — 17.27 $3.62 —
Banner  BANR $46.09 —
-0.3
$1.59B — $2.18K — $46.07 — $46.2 — $1.59B — 9.58 $4.81 —
City Holding Company  CHCO $102.96 —
+0.37
$1.52B — $127 — $102.42 — $103.16 — $1.52B — 12.95 $7.95 —
Customers Bancorp  CUBI $47.13 —
-0.55
$1.49B — $4.94K — $47 — $47.12 — $1.49B — 6.57 $7.17 —
Enterprise Financial Services Corp  EFSC $39.78 —
-0.48
$1.49B — $2.12K — $39.78 — $39.78 — $1.49B — 8.53 $4.66 —
Stock Yards Bancorp  SYBT $48.89 —
0
$1.44B — $309 — $48.89 — $48.89 — $1.44B — 13.73 $3.56 —
Northwest Bancshares  NWBI $11.28 —
-0.27
$1.44B — $3.28K — $11.28 — $11.28 — $1.44B — 11.05 $1.02 —
First Commonwealth Financial  FCF $13.94 —
0
$1.43B — $238.89K — $13.87 — $14.01 — $1.43B — 8.65 $1.61 —
National Bank  NBHC $37.3 —
+0.46
$1.41B — $218.66K — $36.88 — $37.3 — $1.41B — 10.71 $3.48 —
Pathward Financial  CASH $55.45 —
+0.05
$1.4B — $9.76K — $55.45 — $55.71 — $1.4B — 8.33 $6.65 —
First Bancorp  FBNC $32.5 —
+0.18
$1.34B — $5.04K — $32.47 — $32.5 — $1.34B — 11.73 $2.77 —
First Busey  BUSE $23.53 —
0
$1.33B — $975 — $23.53 — $23.53 — $1.33B — 11.82 $1.99 —
Westamerica Bancorporation  WABC $50.02 —
-0.16
$1.33B — $2.18K — $49.22 — $50.1 — $1.33B — 8.44 $5.92 —
Hope Bancorp  HOPE $10.74 —
+0.33
$1.29B — $23.76K — $10.65 — $10.75 — $1.29B — 10.84 $0.99 —
TriCo Bancshares  TCBK $38.71 —
0
$1.28B — $1.03K — $38.71 — $38.71 — $1.28B — 11.80 $3.28 —
1st Source  SRCE $51.83 —
0
$1.27B — $395 — $51.83 — $51.83 — $1.27B — 10.42 $4.97 —
S&T Bancorp  STBA $32.8 —
-0.49
$1.25B — $1.68K — $32.8 — $32.8 — $1.25B — 9.29 $3.53 —
Veritex  VBTX $21.61 —
-0.39
$1.18B — $1.04K — $21.6 — $21.61 — $1.18B — 12.56 $1.72 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $31.12 —
+0.52
$1.14B — $63.04K — $30.66 — $31.29 — $1.14B — 6.31 $4.93 —
Sandy Spring Bancorp  SASR $24 —
-0.33
$1.08B — $2.3K — $23.87 — $24 — $1.08B — 11.76 $2.04 —
Peoples Bancorp  PEBO $30 —
-0.25
$1.06B — $2.32K — $29.93 — $30 — $1.06B — 8.98 $3.34 —
Preferred Bank  PFBC $78.08 —
-0.34
$1.05B — $1.14K — $78.08 — $78.08 — $1.05B — 7.54 $10.35 —
Byline Bancorp  BY $23.67 —
-0.04
$1.04B — $1.81K — $23.65 — $23.67 — $1.04B — 8.67 $2.73 —
Republic Bancorp  RBCAA $53.63 —
0
$1.04B — $454 — $53.63 — $53.63 — $1.04B — 11.21 $4.78 —
Berkshire Hills Bancorp  BHLB $23.13 —
+0.22
$1B — $122.99K — $22.95 — $23.22 — $1B — 46.25 $0.5 —
QCR  QCRH $59.41 —
0
$998.46M — $468 — $59.41 — $59.41 — $998.46M — 8.85 $6.71 —
German American Bancorp  GABC $33.58 —
0
$996.18M — $639 — $33.58 — $33.58 — $996.18M — 11.82 $2.84 —
OceanFirst Financial  OCFC $15.6 —
-1.39
$915.93M — $5.52K — $15.6 — $15.77 — $915.93M — 9.12 $1.71 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Grupo Supervielle  SUPV $7.39 —
-1.6
$874.87M — $143.38K — $7.28 — $7.49 — $874.87M — 11.19 $0.66 —
Bank First  BFC $83.76 —
+0.06
$844.42M — $427 — $82.97 — $83.76 — $844.42M — 10.87 $7.7 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here