Oops




$2.73T
Total marketcap
$129.56B
Total volume
BTC 50.41%   •   ETH 16.54%
Dominance

Result Page 6 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Chiba Bank  CHBAY $37.04 —
+0.65
$5.83B — $4.5K — $37.04 — $37.04 — $5.83B — 13.13 $2.82 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $4 —
-13.04
$5.82B — $1.51K — $4 — $4 — $5.82B — 3.57 $1.12 —
Metropolitan Bank & Trust Company  MTPOF $1.29 —
+36.33
$5.8B — $100 — $1.29 — $1.29 — $5.8B — 7.58 $0.17 —
Bank of Ayudhya Public Company  BKAHF $0.77 —
-17.98
$5.63B — $1.6K — $0.77 — $0.77 — $5.63B — 5.88 $0.13 —
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33 —
+17.7
$5.57B — $485.88K — $1.33 — $1.33 — $5.57B — 7.38 $0.18 —
Metropolitan Bank & Trust Company  MTPOY $23.68 —
-3.78
$5.5B — $116.36K — $23.68 — $23.68 — $5.5B — 7.02 $3.37 —
Piraeus Financial  BPIRF $4 —
-13.42
$5.22B — $503 — $4 — $4 — $5.22B — 5.40 $0.74 —
Fukuoka Financial  FKKFY $13.76 —
-0.4
$5.2B — $456 — $13.76 — $13.76 — $5.2B — 13.22 $1.04 —
BAWAG Group AG  BWAGF $66 —
+1.54
$5.18B — $876 — $66 — $66 — $5.18B — 7.56 $8.72 —
Popular, Inc.  BPOPO $24.05 —
-0.41
$5.07B — $110 — $24.05 — $24.05 — $5.07B — 2.18 $11.02 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.7 —
-3.12
$4.59B — $17.17K — $3.7 — $3.81 — $4.59B — 6.49 $0.57 —
Alpha Services and  ALBKF $1.75 —
-4.11
$4.46B — $45.69K — $1.75 — $1.75 — $4.46B — 6.25 $0.28 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
+9
$3.66B — $932 — $6.3 — $6.3 — $3.66B — 11.45 $0.55 —
The Bank of East Asia  BKEAF $1.37 —
+25.69
$3.62B — $263 — $1.37 — $1.37 — $3.62B — 8.05 $0.17 —
The Bank of East Asia, Limited  BKEAY $1.31 —
0
$3.61B — $869 — $1.31 — $1.34 — $3.61B — 7.70 $0.17 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
The Hachijuni Bank  HACBY $66.54 —
-1.42
$3.24B — $425 — $66.54 — $66.54 — $3.24B — 14.18 $4.69 —
CoBank, ACB  CKNQP $98.66 —
-0.83
$3.2B — $680 — $98.66 — $98.67 — $3.2B — 2.99 $32.94 —
First National of Nebraska  FINN $12,101 —
<0.01
$3.16B — $3 — $12,101 — $12,101 — $3.16B — 6.68 $1.81K —
Sydbank A/S  SYANY $10.41 —
+16.97
$2.88B — $253 — $10.41 — $10.41 — $2.88B — 5.81 $1.79 —
Central Bancompany  CBCYB $639.59 —
+0.25
$2.82B — $1 — $639.59 — $639.59 — $2.82B — 11.46 $55.77 —
Associated Banc-Corp  ASB-PE $20.96 —
-0.29
$2.7B — $7.36K — $20.88 — $21.05 — $2.7B — 10.12 $2.07 —
Bank of Queensland  BKQNY $7.9 —
-1.86
$2.62B — $798 — $7.9 — $7.9 — $2.62B — 14.90 $0.53 —
EQB  EQGPF $60.99 —
-0.64
$2.33B — $106 — $60.99 — $60.99 — $2.33B — 8.91 $6.84 —
Seven Bank  SVNBY $19.24 —
-9.67
$2.25B — $277 — $19.24 — $19.24 — $2.25B — 10.99 $1.75 —
TISCO Financial Group Public Company  TSCFY $25.6 —
+3.94
$2.18B — $181 — $25.6 — $25.6 — $2.18B — 10.24 $2.5 —
The Hachijuni Bank  HACBF $4.36 —
+1.63
$2.1B — $14.52K — $4.36 — $4.36 — $2.1B — 12.11 $0.36 —
Canadian Western Bank  CBWBF $20.1 —
+1.32
$1.94B — $1.11K — $20.1 — $20.1 — $1.94B — 8.30 $2.42 —
PT Bank BTPN Tbk  BTPNF $0.1799 —
0
$1.86B — $110K — $0.1799 — $0.1799 — $1.86B — 8.75 $0.02 —
Aozora Bank  AOZOY $3.97 —
+0.51
$1.86B — $6.51K — $3.97 — $3.98 — $1.86B — 0 -$0.69 —
Mechanics Bank  MCHB $26,000 —
0
$1.67B — $1 — $26,000 — $26,000 — $1.67B — 7.70 $3.37K —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
Dah Sing Financial  DSFGY $8.78 —
-0.23
$975.26M — $498 — $8.78 — $8.78 — $975.26M — 5.55 $1.58 —
Close Brothers  CBGPY $12.19 —
+0.81
$967.45M — $2.37K — $12.19 — $12.19 — $967.45M — 5.07 $2.4 —
Permanent TSB  ILPMF $1.77 —
-0.84
$965.69M — $5K — $1.77 — $1.77 — $965.69M — 35.39 $0.05 —
Security Bank  SYBJF $1.26 —
+0.8
$949.46M — $1.59K — $1.26 — $1.26 — $949.46M — 5.72 $0.22 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $1.54 —
-6.67
$889.82M — $5.98K — $1.54 — $1.54 — $889.82M — 30.80 $0.05 —
Laurentian Bank of Canada  LRCDF $20 —
-0.55
$874.69M — $502 — $20 — $20 — $874.69M — 7.66 $2.61 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
First Citizens Bancshares  FIZN $56 —
-2.61
$757.09M — $1.19K — $56 — $56 — $757.09M — 7.74 $7.23 —
The Hyakugo Bank  HYKUF $3 —
-3.23
$749.71M — $12.5K — $3 — $3 — $749.71M — 8.10 $0.37 —
Farmers & Merchants Bancorp  FMCB $1,000 —
-6.12
$742.09M — $69 — $1,000 — $1,060 — $742.09M — 8.59 $116.4 —
W.T.B. Financial Corporation  WTBFB $261.65 —
+0.25
$667.06M — $180 — $258.02 — $264.99 — $667.06M — 6.64 $39.4 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
First National Bank Alaska  FBAK $199.94 —
+1.47
$633.19M — $140 — $198.5 — $200 — $633.19M — 10.55 $18.95 —
Customers Bancorp, Inc.  CUBI-PF $25.6 —
+0.27
$625.11M — $3.91K — $25.52 — $25.65 — $625.11M — 2.55 $10.03 —
Hills Bancorporation  HBIA $66.26 —
-1.23
$602.28M — $150 — $66.26 — $66.26 — $602.28M — 16.00 $4.14 —
Farmers & Merchants Bank of Long Beach  FMBL $4,620 —
-3.25
$563.5M — $34 — $4,620 — $4,775 — $563.5M — 9.51 $485.56 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
First Farmers Financial  FFMR $68.5 —
0
$481.05M — $447 — $68.5 — $68.5 — $481.05M — 10.71 $6.39 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Southern BancShares (N.C.)  SBNC $5,749.99 —
+3.72
$448.75M — $13 — $5,547.97 — $5,749.99 — $448.75M — 10.50 $547.29 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Schweizerische Nationalbank  SWZNF $4,323.18 —
-3.93
$436.16M — $1 — $4,323.18 — $4,323.18 — $436.16M — 0 -$35,034 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Addiko Bank AG  ADBKF $17 —
+0.59
$415.72M — $231 — $17 — $17 — $415.72M — 7.35 $2.31 —
River City Bank  RCBC $271.99 —
+4.61
$397.2M — $97 — $258 — $271.99 — $397.2M — 9.02 $30.14 —
Canandaigua National  CNND $212 —
-0.47
$396.68M — $722 — $210 — $212 — $396.68M — 8.91 $23.77 —
Thomasville Bancshares  THVB $64.1 —
-1.38
$387.63M — $100 — $64.1 — $64.1 — $387.63M — 16.56 $3.87 —
Summit Financial  SMMF $25.12 —
0
$368.85M — $0 — $0 — $0 — $368.85M — 0 $0 —
Dacotah Banks  DBIN $29.99 —
-2.88
$335.59M — $3.95K — $29.65 — $30 — $335.59M — 12.87 $2.33 —
FineMark  FNBT $24.6 —
+0.41
$296.38M — $2.21K — $24.6 — $24.6 — $296.38M — 74.54 $0.33 —
Fidelity D & D Bancorp  FDBC $46.88 —
-0.78
$268.89M — $283 — $46.88 — $46.95 — $268.89M — 16.56 $2.83 —
West Coast Community Bancorp  SCZC $31.5 —
+5.21
$265.04M — $34.92K — $30 — $32 — $265.04M — 7.46 $4.22 —
NASB Financial  NASB $32.75 —
-3.22
$242.11M — $3.03K — $32.16 — $33.84 — $242.11M — 7.91 $4.14 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Mission Bancorp  MSBC $89.75 —
0
$233.31M — $926 — $89.75 — $89.75 — $233.31M — 8.17 $10.98 —
Alpine Banks of Colorado  ALPIB $27.47 —
-0.04
$230.37M — $230 — $27.47 — $27.47 — $230.37M — 9.24 $2.97 —
River Financial  RVRF $30 —
-3.23
$229.92M — $2K — $30 — $30 — $229.92M — 7.91 $3.79 —
Dogwood State Bank  DSBX $15.6 —
+0.65
$229.47M — $390 — $15.6 — $15.6 — $229.47M — 24.37 $0.64 —
Security National  SNLC $135.54 —
-3.19
$226.25M — $15 — $135.54 — $135.54 — $226.25M — 0 $0 —
Malaga Financial  MLGF $22.56 —
-1.68
$202.49M — $553 — $22.56 — $23 — $202.49M — 9.33 $2.42 —
Merchants Financial  MFGI $23.9 —
0
$195.47M — $6.24K — $23.9 — $23.9 — $195.47M — 7.13 $3.35 —
Private Bancorp of America  PBAM $34 —
-0.58
$194.4M — $6.13K — $33.95 — $34.49 — $194.4M — 4.82 $7.05 —
Cashmere Valley Bank  CSHX $49.78 —
+0.02
$193.35M — $5.06K — $49.06 — $49.78 — $193.35M — 7.03 $7.08 —
Morris State Bancshares  MBLU $17.85 —
0
$188.85M — $3.5K — $17.85 — $17.85 — $188.85M — 9.75 $1.83 —
Truxton  TRUX $63.95 —
+2.65
$185.01M — $103 — $63.95 — $63.95 — $185.01M — 11.82 $5.41 —
Heartland BancCorp  HLAN $91 —
+1.39
$183.38M — $132 — $91 — $91 — $183.38M — 9.15 $9.94 —
United Bancorporation of Alabama  UBAB $49 —
+4.26
$173.42M — $2.39K — $47.25 — $49 — $173.42M — 5.63 $8.69 —
Exchange Bank (Santa Rosa, CA)  EXSR $100.01 —
+0.01
$171.45M — $50 — $100.01 — $100.01 — $171.45M — 4.73 $21.1 —
CoastalSouth Bancshares  COSO $16.68 —
+1.09
$170.89M — $1.22K — $16.5 — $16.68 — $170.89M — 8.01 $2.08 —
Citizens Bancorp Inv  CBTN $26.5 —
-1.85
$156.37M — $120 — $26.5 — $26.5 — $156.37M — 9.20 $2.88 —
BankFirst Capital  BFCC $28.65 —
+3.8
$156M — $1.08K — $27.9 — $28.65 — $156M — 5.93 $4.83 —
FNB Bancorp  FBIP $60.52 —
-3.94
$146.57M — $167 — $60.52 — $60.52 — $146.57M — 0 $0 —
Avidbank  AVBH $18.91 —
-0.47
$143.74M — $1K — $18.9 — $19 — $143.74M — 12.12 $1.56 —
Lyons Bancorp  LYBC $39.7 —
+0.08
$136.01M — $150 — $39.7 — $39.7 — $136.01M — 8.34 $4.76 —
Isabella Bank  ISBA $18.4 —
-0.25
$134.41M — $300 — $18.38 — $18.4 — $134.41M — 8.67 $2.12 —
PB Financial  PBNC $43 —
+0.23
$131.9M — $855 — $43 — $43.5 — $131.9M — 7.94 $5.41 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Calvin B. Taylor Bankshares  TYCB $46 —
0
$126.12M — $2.76K — $46 — $46 — $126.12M — 9.66 $4.76 —
First Farmers and Merchants  FFMH $30 —
0
$125.22M — $5.1K — $30 — $30 — $125.22M — 7.97 $3.76 —
Bank of Idaho Holding Company  BOID $28.25 —
0
$125.07M — $1.1K — $28.25 — $28.25 — $125.07M — 12.61 $2.24 —
FS Bancorp  FXLG $28.3 —
0
$121.31M — $150 — $28.3 — $28.3 — $121.31M — 8.69 $3.26 —
CB Financial Services  CBFV $22.8 —
+0.62
$117.24M — $2.8K — $22.8 — $22.8 — $117.24M — 5.17 $4.41 —
Keweenaw Financial  KEFI $100 —
+17.65
$116.11M — $10 — $100 — $100 — $116.11M — 10.88 $9.19 —
Franklin Financial Services  FRAF $26.41 —
-0.6
$116.09M — $4.52K — $26.41 — $26.95 — $116.09M — 8.46 $3.12 —
Marquette National  MNAT $26.5 —
0
$114.78M — $45 — $26.5 — $26.5 — $114.78M — 6.54 $4.05 —
Bay Community Bancorp  CBOBA $13.1 —
+67.95
$114.16M — $108.18K — $12.26 — $13.25 — $114.16M — 16.19 $0.81 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here