Result Page 5 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zions Bancorporation, National Association ZIONO | $25.9 — |
+0.04
|
$0 — | $10.44K — | $25.86 — | $25.94 — | $0 — | 4.20 | $6.17 — | |
| Merchants Bancorp MBINO | $24.81 — |
-0.48
|
$0 — | $7.06K — | $24.75 — | $24.95 — | $0 — | 5.60 | $4.43 — | |
| Huntington Bancshares Incorporated HBANP | $17.86 — |
-0.39
|
$0 — | $30.45K — | $17.86 — | $18.1 — | $0 — | 22.95 | $0.78 — | |
| WaFd WAFDP | $16.31 — |
-1.09
|
$0 — | $9.7K — | $16.31 — | $16.47 — | $0 — | 5.95 | $2.74 — | |
| Wintrust Financial WTFCP | $25.05 — |
-0.75
|
$0 — | $4.88K — | $25.04 — | $25.27 — | $0 — | 3.52 | $7.11 — | |
| Regions Financial RF-PE | $17.93 — |
-0.17
|
$0 — | $14.52K — | $17.81 — | $18.07 — | $0 — | 7.43 | $2.41 — | |
| Dime Community Bancshares DCOMP | $18 — |
+0.56
|
$0 — | $1.78K — | $17.89 — | $18.07 — | $0 — | 4.81 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.4 — |
-0.46
|
$0 — | $1.03K — | $19.4 — | $19.5 — | $0 — | 4.68 | $4.14 — | |
| U.S. Bancorp USB-PQ | $16.67 — |
+0.12
|
$0 — | $19.75K — | $16.58 — | $16.73 — | $0 — | 3.59 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $20.36 — |
-0.44
|
$0 — | $1.29K — | $20.36 — | $20.4 — | $0 — | 6.46 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.77 — |
-0.58
|
$0 — | $8.53K — | $18.77 — | $18.99 — | $0 — | 2.87 | $6.52 — | |
| Truist Financial TFC-PO | $22.47 — |
-0.49
|
$0 — | $29.87K — | $22.46 — | $22.71 — | $0 — | 5.01 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.95 — |
-0.2
|
$0 — | $19.28K — | $24.94 — | $25 — | $0 — | 5.17 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.2 — |
+0.19
|
$0 — | $36.99K — | $23.12 — | $23.44 — | $0 — | 3.41 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.8 — |
-0.42
|
$0 — | $20.18K — | $19.8 — | $19.94 — | $0 — | 4.19 | $4.72 — | |
| Fulton Financial FULTP | $18.76 — |
-0.5
|
$0 — | $13.37K — | $18.65 — | $18.94 — | $0 — | 11.94 | $1.57 — | |
| Cadence Bank CADE-PA | $20.75 — |
-0.95
|
$0 — | $10.92K — | $20.58 — | $21.27 — | $0 — | 13.43 | $1.55 — | |
| First Horizon FHN-PF | $17.65 — |
+0.34
|
$0 — | $11.44K — | $17.56 — | $17.9 — | $0 — | 10.50 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $19.55 — |
0
|
$0 — | $24.97K — | $19.3 — | $19.9 — | $0 — | 4.93 | $3.96 — | |
| First Horizon FHN-PE | $23.81 — |
-0.51
|
$0 — | $3.39K — | $23.81 — | $24 — | $0 — | 14.17 | $1.68 — | |
| Fifth Third Bancorp FITBO | $21.61 — |
-0.09
|
$0 — | $20.83K — | $21.55 — | $21.84 — | $0 — | 6.20 | $3.48 — | |
| WesBanco WSBCP | $24.56 — |
-0.57
|
$0 — | $2.03K — | $24.44 — | $24.68 — | $0 — | 7.77 | $3.16 — | |
| Merchants Bancorp MBINN | $20.55 — |
+0.24
|
$0 — | $8.26K — | $20.43 — | $20.77 — | $0 — | 4.63 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.18 — |
+0.02
|
$0 — | $997 — | $20.15 — | $20.22 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.68 — |
-2.4
|
$0 — | $35.02K — | $16.59 — | $16.9 — | $0 — | 3.83 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.94 — |
-0.35
|
$0 — | $8.09K — | $19.94 — | $20.31 — | $0 — | 9.63 | $2.07 — | |
| Zions Bancorporation, National Association ZIONP | $21.66 — |
+0.05
|
$0 — | $5.45K — | $21.66 — | $22.01 — | $0 — | 3.51 | $6.17 — | |
| Truist Financial TFC-PR | $20.09 — |
0
|
$0 — | $58.21K — | $20.02 — | $20.3 — | $0 — | 4.48 | $4.48 — | |
| Heartland Financial USA HTLFP | $25.26 — |
-0.43
|
$0 — | $11.79K — | $25.2 — | $25.28 — | $0 — | 5.29 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $22.14 — |
-0.63
|
$0 — | $6.24K — | $22.13 — | $22.39 — | $0 — | 28.45 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.86 — |
-0.44
|
$0 — | $7.82K — | $22.84 — | $22.98 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.89 — |
-0.13
|
$0 — | $9.24K — | $15.82 — | $16.08 — | $0 — | 2.61 | $6.07 — | |
| Fifth Third Bancorp FITBP | $23.51 — |
-0.34
|
$0 — | $13.34K — | $23.51 — | $23.75 — | $0 — | 6.74 | $3.48 — | |
| U.S. Bancorp USB-PR | $17.75 — |
+0.4
|
$0 — | $42.04K — | $17.61 — | $17.81 — | $0 — | 3.82 | $4.64 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$125.63B — | $201 — | $4.63 — | $4.65 — | $125.63B — | 5.88 | $0.79 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$88.98B — | $393 — | $92.15 — | $92.15 — | $88.98B — | 10.21 | $9.02 — | |
| DBS DBSDF | $26.28 — |
-2.27
|
$75.31B — | $9.48K — | $26.28 — | $26.97 — | $75.31B — | 8.78 | $2.99 — | |
| UniCredit S.p.A UNCFF | $39.79 — |
+1.24
|
$66.44B — | $398 — | $39.79 — | $39.79 — | $66.44B — | 6.65 | $5.98 — | |
| Crédit Agricole CRARF | $17.16 — |
-0.69
|
$52.19B — | $326 — | $17.16 — | $17.16 — | $52.19B — | 7.27 | $2.36 — | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.07B — | $25.5K — | $10.68 — | $10.68 — | $48.07B — | 8.82 | $1.21 — | |
| China CITIC Bank Corporation Limited CHCJY | $12.3 — |
+14.85
|
$47.58B — | $400 — | $12.3 — | $12.65 — | $47.58B — | 3.72 | $3.3 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$47.1B — | $201 — | $0.5899 — | $0.5899 — | $47.1B — | 3.69 | $0.16 — | |
| CaixaBank, S.A. CIXPF | $5.4 — |
+2.27
|
$39.88B — | $2.6K — | $5.4 — | $5.4 — | $39.88B — | 7.82 | $0.69 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4199 — |
-2.39
|
$39.58B — | $7.9K — | $0.4199 — | $0.4199 — | $39.58B — | 10.60 | $0.04 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $4.3K — | $10.15 — | $10.15 — | $36.7B — | 16.11 | $0.63 — | |
| Japan Post JPHLF | $9.99 — |
+2.78
|
$32.02B — | $800 — | $9.99 — | $9.99 — | $32.02B — | 19.21 | $0.52 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.98 — |
-1.77
|
$31.99B — | $1.2K — | $9.97 — | $9.98 — | $31.99B — | 19.56 | $0.51 — | |
| KBC KBCSF | $76.35 — |
-0.72
|
$30.66B — | $2.52K — | $76.35 — | $76.35 — | $30.66B — | 9.87 | $7.73 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.1 — |
-2.02
|
$29.07B — | $189 — | $14.1 — | $14.1 — | $29.07B — | 8.29 | $1.7 — | |
| DNB Bank ASA DNBBF | $18.96 — |
-0.19
|
$28.63B — | $1.56K — | $18.71 — | $19.06 — | $28.63B — | 8.17 | $2.32 — | |
| Malayan Banking Berhad MLYBY | $4.6 — |
+4.07
|
$27.75B — | $4.71K — | $4.6 — | $5.22 — | $27.75B — | 13.93 | $0.33 — | |
| Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$27.65B — | $44.4K — | $12.22 — | $12.22 — | $27.65B — | 10.62 | $1.15 — | |
| Malayan Banking Berhad MLYNF | $1.99 — |
+4.63
|
$25.72B — | $3.23K — | $1.99 — | $1.99 — | $25.72B — | 11.69 | $0.17 — | |
| First Citizens BancShares, Inc. FCNCB | $1,599.99 — |
+0.31
|
$25.45B — | $6 — | $1,593 — | $1,599.99 — | $25.45B — | 8.88 | $180.16 — | |
| Danske Bank A/S DNSKF | $27.05 — |
-7.52
|
$24.99B — | $1.24K — | $27.05 — | $27.05 — | $24.99B — | 7.37 | $3.67 — | |
| Société Générale Société anonyme SCGLF | $29.1 — |
-2.35
|
$24.2B — | $34 — | $29.1 — | $29.1 — | $24.2B — | 15.56 | $1.87 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
+14.52
|
$22.88B — | $108 — | $0.3599 — | $0.3599 — | $22.88B — | 3.54 | $0.1 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.82 — |
+5.52
|
$22.88B — | $144 — | $3.82 — | $3.82 — | $22.88B — | 3.85 | $0.99 — | |
| Swedbank AB (publ) SWDBF | $20.25 — |
-1.22
|
$22.85B — | $10.65K — | $20.25 — | $20.31 — | $22.85B — | 6.98 | $2.9 — | |
| Erste Group Bank AG EBKOF | $51.53 — |
-0.46
|
$20.54B — | $230 — | $51.53 — | $51.53 — | $20.54B — | 6.50 | $7.92 — | |
| Commerzbank AG CRZBF | $15 — |
-1.32
|
$20.13B — | $349 — | $15 — | $15 — | $20.13B — | 7.69 | $1.95 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Sumitomo Mitsui Trust CMTDF | $22.86 — |
+4.59
|
$16.68B — | $14.8K — | $22.86 — | $22.86 — | $16.68B — | 32.66 | $0.7 — | |
| Resona RSNHF | $6.46 — |
-1.85
|
$15.06B — | $37 — | $6.46 — | $6.46 — | $15.06B — | 15.02 | $0.43 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.65 — |
-0.36
|
$13.92B — | $886 — | $16.31 — | $16.65 — | $13.92B — | 11.89 | $1.4 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.87B — | $6.73K — | $16.58 — | $16.58 — | $13.87B — | 11.84 | $1.4 — | |
| AIB AIBGY | $11.46 — |
+3.24
|
$13.87B — | $5.6K — | $11.46 — | $11.5 — | $13.87B — | 6.94 | $1.65 — | |
| AIB AIBRF | $5.3 — |
-0.09
|
$13.4B — | $289 — | $5.3 — | $5.3 — | $13.4B — | 6.46 | $0.82 — | |
| Bank Hapoalim B.M. BKHYY | $47 — |
+5.74
|
$12.57B — | $387 — | $47 — | $47 — | $12.57B — | 6.27 | $7.49 — | |
| BDO Unibank BDOUY | $23.41 — |
-2.82
|
$12.49B — | $2.09K — | $23.4 — | $23.68 — | $12.49B — | 9.51 | $2.46 — | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
+2.67
|
$11.73B — | $1.42K — | $7.45 — | $8.11 — | $11.73B — | 6.26 | $1.23 — | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| Bank of the Philippine Islands BPHLY | $43.69 — |
+0.44
|
$11.49B — | $1.08K — | $43.69 — | $43.69 — | $11.49B — | 11.34 | $3.85 — | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$9.91B — | $2.06K — | $12.95 — | $12.95 — | $9.91B — | 11.99 | $1.08 — | |
| Kasikornbank Public Company KPCPF | $3.21 — |
-5.59
|
$8.78B — | $4K — | $3.21 — | $3.47 — | $8.78B — | 6.17 | $0.52 — | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.76B — | $322 — | $10.45 — | $10.45 — | $8.76B — | 8.70 | $1.2 — | |
| Banca Mediolanum S.p.A BNCDY | $21.15 — |
+5.46
|
$8.76B — | $197 — | $21.15 — | $21.15 — | $8.76B — | 8.77 | $2.41 — | |
| Eurobank Ergasias Services and EGFEF | $2.35 — |
+2.17
|
$8.6B — | $1K — | $2.35 — | $2.35 — | $8.6B — | 6.18 | $0.38 — | |
| National Bank of Greece S.A. NBGIF | $9.22 — |
+2.22
|
$8.42B — | $1.23K — | $9.22 — | $9.25 — | $8.42B — | 6.40 | $1.44 — | |
| National Bank of Greece NBGRY | $8 — |
+22.14
|
$8.38B — | $665 — | $7.53 — | $8 — | $8.38B — | 5.55 | $1.44 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $163 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
-3.21
|
$8.32B — | $1.3K — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
| Bangkok Bank Public Company BKKLY | $20.2 — |
-1.12
|
$7.71B — | $6.04K — | $19.1 — | $20.2 — | $7.71B — | 6.64 | $3.04 — | |
| Bankinter BKNIY | $8.53 — |
-3
|
$7.67B — | $128 — | $8.53 — | $8.53 — | $7.67B — | 8.52 | $1 — | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.67B — | $27.71K — | $6.91 — | $6.91 — | $7.67B — | 6.91 | $1 — | |
| BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.51B — | $102 — | $8.37 — | $8.37 — | $7.51B — | 3.29 | $2.54 — | |
| Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.34B — | $4K — | $3.58 — | $3.58 — | $7.34B — | 5.86 | $0.61 — | |
| Absa AGRPY | $17.51 — |
+0.34
|
$7.26B — | $656 — | $17.51 — | $17.51 — | $7.26B — | 6.65 | $2.63 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.5 — |
+3.19
|
$6.93B — | $500 — | $5.5 — | $5.5 — | $6.93B — | 2.95 | $1.86 — | |
| Komercní banka, a.s KMERF | $35 — |
-2.23
|
$6.61B — | $1 — | $35 — | $35 — | $6.61B — | 10.11 | $3.46 — | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.57B — | $1.02K — | $0.44 — | $0.44 — | $6.57B — | 6.35 | $0.07 — | |
| Nedbank NDBKF | $13.65 — |
+1.87
|
$6.34B — | $240 — | $13.65 — | $14.07 — | $6.34B — | 7.93 | $1.72 — | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 16.69 | $0.53 — | |
| Raiffeisen Bank International AG RAIFY | $4.49 — |
+1.99
|
$6.23B — | $439 — | $4.49 — | $4.54 — | $6.23B — | 2.37 | $1.89 — | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$6.23B — | $500 — | $18.15 — | $18.15 — | $6.23B — | 2.39 | $7.57 — | |
| Investec ITCFY | $13.5 — |
+5.06
|
$6.04B — | $135 — | $13.5 — | $13.5 — | $6.04B — | 15.88 | $0.85 — | |
| Israel Discount Bank ISDAY | $48 — |
-1.03
|
$5.94B — | $104 — | $48 — | $48 — | $5.94B — | 5.49 | $8.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||