Oops




$2.73T
Total marketcap
$116.21B
Total volume
BTC 50.51%   •   ETH 16.40%
Dominance

Result Page 11 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RTPPF $71.95 —
-0.62
$119.55B — $1.24K — $71.95 — $71.95 — $119.55B — 11.66 $6.17 —
L'Air Liquide  AIQUF $199.76 —
-0.72
$105.32B — $179 — $199.64 — $199.93 — $105.32B — 31.26 $6.39 —
Shin-Etsu Chemical  SHECF $38.76 —
-1.82
$77.37B — $830 — $37.6 — $39.37 — $77.37B — 23.34 $1.66 —
Zijin Mining Group Company Limited  ZIJMY $50.25 —
+0.52
$66.71B — $258 — $50.25 — $50.25 — $66.71B — 21.47 $2.34 —
EIDP, Inc.  CTA-PB $70 —
-0.57
$60.75B — $1.47K — $69.79 — $70.31 — $60.75B — 0 $0 —
Fortescue Ltd  FSUMF $18.05 —
-1.9
$55.58B — $5.13K — $18.04 — $18.47 — $55.58B — 9.65 $1.87 —
Sika AG  SKFOF $315.94 —
+1.13
$50.69B — $723 — $305.26 — $315.94 — $50.69B — 43.10 $7.33 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$48.92B — $1K — $0.45 — $0.45 — $48.92B — 0 -$0.01 —
Holcim  HCMLF $84.3 —
-2.71
$48.33B — $808 — $84.3 — $84.3 — $48.33B — 14.33 $5.88 —
BASF SE  BFFAF $53.39 —
-0.34
$47.65B — $825 — $53.39 — $53.51 — $47.65B — 1779.66 $0.03 —
EIDP, Inc.  CTA-PA $54.8 —
+0.31
$47.56B — $736 — $54.8 — $54.8 — $47.56B — 0 $0 —
Givaudan SA  GVDBF $4,550 —
+5.37
$42.54B — $18 — $4,550 — $4,550 — $42.54B — 42.91 $106.02 —
PT Chandra Asri Pacific Tbk  PTCAY $37.45 —
+723.08
$36.5B — $216 — $37.45 — $37.45 — $36.5B — 0 -$0.08 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Novozymes A/S  NVZMF $60.7 —
-4.6
$28.97B — $960 — $60.7 — $60.7 — $28.97B — 38.41 $1.58 —
Teck Resources  TCKRF $51.5 —
+7.63
$27.71B — $981 — $51.5 — $51.5 — $27.71B — 22.88 $2.25 —
Klabin  KLBAY $8.28 —
-1.25
$27.66B — $253 — $8.28 — $8.28 — $27.66B — 63.65 $0.13 —
A. Schulman, Inc.  SLMNP $845 —
-1.05
$24.93B — $20 — $845 — $851 — $24.93B — 928.57 $0.91 —
UPM-Kymmene Oyj  UPMKF $37.85 —
-2.1
$20.72B — $265 — $37.85 — $37.85 — $20.72B — 38.23 $0.99 —
Nippon Steel  NISTF $21 —
-1.27
$19.71B — $4.03K — $21 — $21.1 — $19.71B — 6.19 $3.39 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.67B — $2 — $828.1 — $855.98 — $19.67B — 38.46 $21.53 —
Heidelberg Materials AG  HLBZF $103.57 —
+1.09
$19.32B — $100 — $103.57 — $103.57 — $19.32B — 8.66 $11.95 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
Anhui Conch Cement Company  AHCHF $2.72 —
-3.03
$17.49B — $1.33K — $2.69 — $2.72 — $17.49B — 10.88 $0.25 —
Nippon Paint  NPCPF $7.17 —
-2.91
$17.09B — $11.43K — $7.17 — $7.38 — $17.09B — 21.08 $0.34 —
Symrise AG  SYIEF $109.75 —
-1.13
$15.76B — $417 — $109.75 — $109.75 — $15.76B — 41.25 $2.66 —
Gold Fields Limited  GFIOF $16.4 —
+1.36
$15.04B — $676 — $16.4 — $16.4 — $15.04B — 20.75 $0.79 —
China Hongqiao Group Limited  CHHQY $12.2 —
-1.01
$14.73B — $700 — $12.2 — $12.52 — $14.73B — 7.26 $1.68 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
James Hardie Industries  JHIUF $30.93 —
-13.24
$13.5B — $101.44K — $30.93 — $31.23 — $13.5B — 26.66 $1.16 —
Nippon Sanso  TYNPF $29.43 —
-2.65
$12.74B — $182 — $29.43 — $29.43 — $12.74B — 18.74 $1.57 —
Akzo Nobel  AKZOF $70.35 —
+3.3
$12.11B — $314 — $70.35 — $70.35 — $12.11B — 20.81 $3.38 —
Stora Enso Oyj  SEOJF $14.22 —
+13.28
$11.83B — $8.7K — $14.22 — $14.22 — $11.83B — 0 -$0.63 —
Nitto Denko  NDEKF $82.85 —
-6.39
$11.65B — $838 — $82.85 — $84.44 — $11.65B — 17.97 $4.61 —
Brenntag SE  BNTGF $80.13 —
+0.15
$11.57B — $425 — $80.13 — $80.26 — $11.57B — 15.58 $5.14 —
Northern Star Resources  NSTYY $9.72 —
+5.6
$11.45B — $251 — $9.72 — $9.72 — $11.45B — 23.13 $0.42 —
Anglo American Platinum  AGPPF $40.94 —
+16.44
$11.25B — $1 — $40.94 — $40.94 — $11.25B — 15.05 $2.72 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.95 —
-2.47
$11.14B — $4.35K — $13.95 — $13.95 — $11.14B — 32.44 $0.43 —
Evonik Industries AG  EVKIY $11.7 —
+2.81
$10.9B — $1.23K — $11.03 — $11.7 — $10.9B — 0 -$0.54 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIF $22.3 —
+3.72
$10.39B — $1.16K — $22.1 — $22.3 — $10.39B — 0 -$1.09 —
Mineral Resources Limited  MALRY $52.71 —
-1.2
$10.36B — $712 — $52.53 — $53.35 — $10.36B — 40.86 $1.29 —
Mineral Resources  MALRF $44.2 —
<0.01
$10.36B — $4.35K — $44.2 — $44.2 — $10.36B — 34.26 $1.29 —
Covestro AG  CVVTF $47.85 —
-3.12
$10.14B — $458 — $47.85 — $47.85 — $10.14B — 0 -$1.14 —
Sumitomo Metal Mining  STMNF $32.8 —
+3.4
$9.6B — $5.16K — $32.8 — $32.8 — $9.6B — 23.94 $1.37 —
Asahi Kasei  AHKSF $6.67 —
-5.52
$9.55B — $282 — $6.67 — $6.67 — $9.55B — 33.35 $0.2 —
JFE  JFEEF $14.82 —
-13.64
$9.43B — $100 — $14.82 — $14.82 — $9.43B — 7.33 $2.02 —
Kumba Iron Ore Limited  KUMBF $23.52 —
-0.63
$9.28B — $100 — $23.52 — $23.52 — $9.28B — 6.04 $3.89 —
IMCD  IMDZF $160.2 —
+5.78
$9.12B — $8 — $160.2 — $160.2 — $9.12B — 28.76 $5.57 —
Ganfeng Lithium  GNENY $3.14 —
-3.53
$9.09B — $3.36K — $3.09 — $3.15 — $9.09B — 20.93 $0.15 —
KGHM Polska Miedz  KGHPF $42.99 —
+14.03
$8.65B — $100 — $42.99 — $42.99 — $8.65B — 0 -$4.38 —
Croda  COIHF $61.48 —
-0.11
$8.58B — $647 — $61.48 — $61.48 — $8.58B — 39.41 $1.56 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Buzzi S.p.A  BZZUY $21.88 —
-0.07
$8.09B — $345 — $21.88 — $21.88 — $8.09B — 7.70 $2.84 —
Arkema S.A.  ARKAY $104.95 —
-1
$7.9B — $1.45K — $104.48 — $104.98 — $7.9B — 20.74 $5.06 —
Arkema  ARKAF $102.34 —
-0.06
$7.9B — $264 — $102.34 — $102.34 — $7.9B — 20.18 $5.07 —
Yara International ASA  YRAIF $29.95 —
+1.16
$7.78B — $263 — $29.95 — $29.95 — $7.78B — 0 -$0.15 —
AGC  ASGLF $36.6 —
+1.67
$7.77B — $202 — $36.6 — $36.6 — $7.77B — 53.82 $0.68 —
Mitsubishi Chemical  MTLHF $5.42 —
-6.28
$7.71B — $242 — $5.42 — $5.42 — $7.71B — 10.42 $0.52 —
AGC Inc.  ASGLY $6.93 —
-2.21
$7.54B — $417 — $6.93 — $6.93 — $7.54B — 49.48 $0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $25.56 —
-5.59
$7.44B — $1.53K — $25.56 — $26.62 — $7.44B — 9.86 $2.59 —
Orica  OCLDF $12.3 —
+28.8
$7.08B — $1.5K — $12.3 — $12.3 — $7.08B — 16.84 $0.73 —
Fuchs SE  FUPBY $12.33 —
+0.92
$6.56B — $7.4K — $12.28 — $12.37 — $6.56B — 21.26 $0.58 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $16.29 —
+0.56
$6.47B — $941 — $15.85 — $16.3 — $6.47B — 56.17 $0.29 —
Zhaojin Mining Industry Company  ZHAOF $1.47 —
+16.35
$6.36B — $2K — $1.47 — $1.47 — $6.36B — 73.29 $0.02 —
Harmony Gold Mining Company  HGMCF $10 —
+11.11
$6.28B — $1.1K — $10 — $10 — $6.28B — 12.65 $0.79 —
BlueScope Steel  BLSFF $14.12 —
-2.39
$6.24B — $131 — $14.12 — $14.12 — $6.24B — 11.47 $1.23 —
BlueScope Steel  BLSFY $69.19 —
-3.6
$6.23B — $552 — $69.19 — $69.19 — $6.23B — 11.23 $6.16 —
Orica Limited  OCLDY $12.5 —
0
$6.12B — $1.05K — $12.5 — $12.5 — $6.12B — 16.89 $0.74 —
OCI  OCINF $27.6 —
-0.56
$5.94B — $353 — $27.6 — $27.6 — $5.94B — 0 -$3.47 —
SSAB AB (publ)  SSAAF $6.36 —
+8.27
$5.88B — $100 — $6.36 — $6.36 — $5.88B — 5.83 $1.09 —
SSAB AB (publ)  SSAAY $2.92 —
-2.83
$5.88B — $260 — $2.92 — $2.92 — $5.88B — 5.39 $0.54 —
Fuchs SE  FUPEF $35.45 —
+0.57
$5.82B — $200 — $35.45 — $35.45 — $5.82B — 15.41 $2.3 —
JSR Corporation  JSCPY $27.76 —
+3.47
$5.76B — $864 — $27.76 — $27.79 — $5.76B — 0 -$0.17 —
Wacker Chemie AG  WKCMF $115.5 —
+1.59
$5.74B — $2 — $115.5 — $115.5 — $5.74B — 16.83 $6.86 —
Clariant AG  CLZNY $17.33 —
+6.98
$5.7B — $1.41K — $16.5 — $17.33 — $5.7B — 30.94 $0.56 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Xinyi Glass  XYIGF $1.33 —
+10.08
$5.62B — $182 — $1.33 — $1.33 — $5.62B — 7.83 $0.17 —
Mitsui Chemicals, Inc.  MITUY $14.4 —
-1.37
$5.58B — $300 — $14.4 — $14.4 — $5.58B — 17.14 $0.84 —
Impala Platinum  IMPUF $5.71 —
+13.75
$5.57B — $192 — $5.71 — $5.71 — $5.57B — 0 -$0.49 —
PT United Tractors Tbk  PUTKF $1.45 —
-2.22
$5.54B — $31.01K — $1.45 — $1.45 — $5.54B — 4.27 $0.34 —
Grupo Simec, S.A.B. de C.V  SIM $32.52 —
+0.36
$5.19B — $1.52K — $32.52 — $32.65 — $5.19B — 15.93 $2.04 —
Voestalpine AG  VLPNF $27.69 —
+3.05
$5.19B — $884 — $27.69 — $27.69 — $5.19B — 7.19 $3.85 —
Voestalpine AG  VLPNY $5.56 —
-1.94
$5.19B — $3.33K — $5.27 — $5.56 — $5.19B — 7.22 $0.77 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6 —
-1.96
$5B — $295 — $6 — $6 — $5B — 13.63 $0.44 —
Kobe Steel  KBSTF $12.18 —
-1.66
$4.94B — $100 — $12.18 — $12.18 — $4.94B — 6.84 $1.78 —
Sasol  SASOF $7.25 —
+3.87
$4.75B — $604 — $7.25 — $7.25 — $4.75B — 10.06 $0.72 —
MMG  MMLTF $0.3499 —
+36.63
$4.72B — $2.29M — $0.3499 — $0.3499 — $4.72B — 0 $0 —
Vallourec  VLOUF $18.01 —
+1.52
$4.44B — $50 — $18.01 — $18.01 — $4.44B — 8.87 $2.03 —
Boral  BOALF $4.07 —
+3.83
$4.44B — $278 — $4.07 — $4.07 — $4.44B — 31.30 $0.13 —
Tosoh  TOSCF $13.71 —
-2.28
$4.37B — $1.5K — $13.71 — $13.71 — $4.37B — 11.81 $1.16 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Resonac  SHWDY $24 —
-4.42
$4.33B — $2.37K — $23.89 — $24 — $4.33B — 33.33 $0.72 —
Johnson Matthey Plc  JMPLY $46.64 —
-0.61
$4.28B — $1.57K — $46.54 — $46.68 — $4.28B — 19.03 $2.45 —
Johnson Matthey  JMPLF $23.3 —
+4.72
$4.28B — $1.47K — $23.3 — $23.3 — $4.28B — 18.94 $1.23 —
Nissan Chemical  NNCHY $30.68 —
-7.56
$4.25B — $741 — $30.68 — $30.68 — $4.25B — 17.52 $1.75 —
Resonac  SHWDF $21.52 —
-5.8
$4.21B — $1.44K — $21.52 — $21.52 — $4.21B — 29.88 $0.72 —
HEXPOL AB (publ)  HXPLF $11.4 —
-4.48
$4.2B — $781 — $11.4 — $11.7 — $4.2B — 16.76 $0.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here