Result Page 4 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nouveau Monde Graphite NMG | $2.25 — |
+8.17
|
$256.66M — | $87.02K — | $2.06 — | $2.31 — | $256.66M — | 0 | -$0.67 — | |
| American Vanguard AVD | $9.03 — |
-0.77
|
$252.7M — | $202.53K — | $8.9 — | $9.14 — | $252.7M — | 36.11 | $0.25 — | |
| Dolly Varden Silver DOLLF | $0.88 — |
-3.21
|
$251.69M — | $319.26K — | $0.8499 — | $0.93 — | $251.69M — | 0 | -$0.07 — | |
| Amerigo Resources ARREF | $1.5 — |
+0.67
|
$248.86M — | $93.65K — | $1.46 — | $1.5 — | $248.86M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.7 — |
-8.11
|
$245.6M — | $73.38K — | $1.69 — | $1.8 — | $245.6M — | 0 | -$0.13 — | |
| EMX Royalty EMX | $2.12 — |
+0.95
|
$239.09M — | $704.17K — | $2.01 — | $2.14 — | $239.09M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $1.02 — |
-9.73
|
$236.28M — | $100.61K — | $0.9799 — | $1.15 — | $236.28M — | 0 | -$0.07 — | |
| Sylvania Platinum SAPLF | $0.89 — |
-2.61
|
$235.98M — | $22.2K — | $0.89 — | $0.9399 — | $235.98M — | 14.80 | $0.06 — | |
| Entrée Resources ERLFF | $1.15 — |
+2.91
|
$235.81M — | $49.52K — | $1.11 — | $1.15 — | $235.81M — | 0 | -$0.05 — | |
| Mesabi Trust MSB | $17.97 — |
+0.11
|
$235.77M — | $32.96K — | $17.75 — | $18.01 — | $235.77M — | 12.39 | $1.45 — | |
| Base Resources BSRUF | $0.2 — |
+14.71
|
$227.49M — | $4.7K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| ATEX Resources ECRTF | $1.11 — |
-1.77
|
$226.96M — | $107.78K — | $1 — | $1.2 — | $226.96M — | 0 | -$0.14 — | |
| Arizona Metals AZMCF | $1.87 — |
+0.81
|
$222.23M — | $234.42K — | $1.8 — | $1.88 — | $222.23M — | 0 | -$0.17 — | |
| Neo Performance Materials NOPMF | $5.15 — |
+0.44
|
$216.04M — | $21.84K — | $5.09 — | $5.16 — | $216.04M — | 85.79 | $0.06 — | |
| Orezone Gold ORZCF | $0.5699 — |
-0.4
|
$214.59M — | $7.75K — | $0.56 — | $0.5799 — | $214.59M — | 7.12 | $0.08 — | |
| Core Lithium CXOXF | $0.1 — |
-4.1
|
$213.8M — | $3.22K — | $0.08999 — | $0.1 — | $213.8M — | 0 | -$0.05 — | |
| Collective Mining CNLMF | $3.12 — |
0
|
$213.19M — | $1.18K — | $3.12 — | $3.12 — | $213.19M — | 0 | -$0.33 — | |
| Silver Mines SLVMF | $0.14 — |
-14.62
|
$211.43M — | $9.24K — | $0.14 — | $0.1799 — | $211.43M — | 0 | $0 — | |
| Contango Ore CTGO | $21.53 — |
-1.82
|
$207.37M — | $31.53K — | $21.15 — | $22 — | $207.37M — | 0 | -$7.04 — | |
| FutureFuel FF | $4.73 — |
-1.25
|
$207M — | $502.98K — | $4.71 — | $4.9 — | $207M — | 10.06 | $0.47 — | |
| Caledonia Mining CMCL | $10.6 — |
-2.66
|
$203.47M — | $123K — | $10.23 — | $11.11 — | $203.47M — | 0 | -$0.24 — | |
| Smith-Midland SMID | $38.5 — |
+4.05
|
$202.41M — | $26.97K — | $36.46 — | $39.15 — | $202.41M — | 350.00 | $0.11 — | |
| Talga TLGRF | $0.5 — |
-8.47
|
$201.37M — | $28.58K — | $0.5 — | $0.53 — | $201.37M — | 0 | -$0.07 — | |
| G2 Goldfields GUYGF | $0.9499 — |
+3.01
|
$199.94M — | $2.56K — | $0.9399 — | $0.9699 — | $199.94M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $1.08 — |
-0.92
|
$198.14M — | $15.85K — | $1.08 — | $1.12 — | $198.14M — | 0 | -$0.05 — | |
| Platinum Group Metals PLG | $1.84 — |
-4.17
|
$190.52M — | $772.9K — | $1.79 — | $1.92 — | $190.52M — | 0 | -$0.05 — | |
| Orogen Royalties OGNRF | $0.92 — |
+5.63
|
$184.01M — | $185.08K — | $0.8299 — | $0.92 — | $184.01M — | 91.67 | $0.01 — | |
| Atlantic Lithium ALLIF | $0.28 — |
+12
|
$181.91M — | $13.1K — | $0.28 — | $0.28 — | $181.91M — | 0 | -$0.02 — | |
| Lumina Gold LMGDF | $0.4299 — |
+2.9
|
$180.12M — | $13.2K — | $0.4199 — | $0.45 — | $180.12M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $1.04 — |
-3.26
|
$177.8M — | $12.2K — | $1.02 — | $1.04 — | $177.8M — | 0 | -$0.11 — | |
| Centaurus Metals CTTZF | $0.3599 — |
+2.52
|
$177.11M — | $195.78K — | $0.3499 — | $0.3699 — | $177.11M — | 0 | -$0.06 — | |
| Mako Mining MAKOF | $2.73 — |
+0.83
|
$177.07M — | $7.5K — | $2.7 — | $2.73 — | $177.07M — | 27.30 | $0.1 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+0.46
|
$176.35M — | $1.03M — | $0.3099 — | $0.33 — | $176.35M — | 0 | -$0.03 — | |
| Adventus Mining ADVZF | $0.39 — |
-0.46
|
$176.1M — | $69.72K — | $0.38 — | $0.4 — | $176.1M — | 0 | -$0.07 — | |
| Mawson Gold MWSNF | $0.56 — |
-8.04
|
$174.72M — | $64.51K — | $0.55 — | $0.5999 — | $174.72M — | 0 | -$0.11 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$173.26M — | $500K — | $0.11 — | $0.11 — | $173.26M — | 0 | -$0.01 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
-4.64
|
$172.86M — | $61.38K — | $0.8699 — | $0.91 — | $172.86M — | 0 | -$0.02 — | |
| Northern NTIC | $18.08 — |
-0.28
|
$170.45M — | $45.07K — | $17.81 — | $18.36 — | $170.45M — | 37.66 | $0.48 — | |
| Jaguar Mining JAGGF | $2.11 — |
-0.52
|
$166.75M — | $24.22K — | $2.05 — | $2.12 — | $166.75M — | 9.58 | $0.22 — | |
| GoldMining GLDG | $0.89 — |
+1.95
|
$165.61M — | $377.94K — | $0.8699 — | $0.89 — | $165.61M — | 0 | -$0.1 — | |
| Core Molding CMT | $18.89 — |
+1.07
|
$164.3M — | $37.14K — | $18.24 — | $19.11 — | $164.3M — | 9.08 | $2.08 — | |
| Gevo GEVO | $0.6899 — |
-1.85
|
$163.12M — | $2.03M — | $0.68 — | $0.7099 — | $163.12M — | 0 | -$0.29 — | |
| Nano One Materials NNOMF | $1.37 — |
-0.73
|
$154.52M — | $16.64K — | $1.37 — | $1.39 — | $154.52M — | 0 | -$0.22 — | |
| Amex Exploration AMXEF | $1.33 — |
-5.67
|
$152.86M — | $16.08K — | $1.32 — | $1.35 — | $152.86M — | 0 | $0 — | |
| Critical Elements Lithium CRECF | $0.6899 — |
-0.77
|
$150.26M — | $5.67K — | $0.68 — | $0.6899 — | $150.26M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $0.4699 — |
+1.41
|
$149.66M — | $236.45K — | $0.44 — | $0.4699 — | $149.66M — | 0 | -$0.03 — | |
| Forsys Metals FOSYF | $0.75 — |
-4.46
|
$147.71M — | $5.53K — | $0.7399 — | $0.76 — | $147.71M — | 0 | -$0.02 — | |
| Dynacor DNGDF | $3.93 — |
-1.13
|
$147.62M — | $22.9K — | $3.93 — | $3.95 — | $147.62M — | 9.58 | $0.41 — | |
| Mayfair Gold MFGCF | $1.46 — |
-3.95
|
$147.01M — | $23.68K — | $1.45 — | $1.49 — | $147.01M — | 0 | -$0.12 — | |
| Minera Alamos MAIFF | $0.3099 — |
+4.33
|
$144.88M — | $516.89K — | $0.2899 — | $0.32 — | $144.88M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $0.8199 — |
-7.03
|
$143.37M — | $12.03K — | $0.8199 — | $0.8199 — | $143.37M — | 0 | -$0.05 — | |
| Avino Silver & Gold Mines ASM | $1.06 — |
0
|
$142.39M — | $2.27M — | $1.01 — | $1.1 — | $142.39M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.6999 — |
-5.71
|
$140.58M — | $153.47K — | $0.68 — | $0.7399 — | $140.58M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.6199 — |
+1.18
|
$140.49M — | $107.62K — | $0.6099 — | $0.6199 — | $140.49M — | 0 | -$0.08 — | |
| Freegold Ventures FGOVF | $0.3099 — |
-8.24
|
$139.36M — | $172.29K — | $0.2999 — | $0.32 — | $139.36M — | 0 | -$0.01 — | |
| Almonty Industries ALMTF | $0.53 — |
-4.38
|
$137.19M — | $4.34K — | $0.52 — | $0.54 — | $137.19M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.2399 — |
-24.48
|
$133.75M — | $121.02K — | $0.2399 — | $0.33 — | $133.75M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-0.19
|
$133.69M — | $345.01K — | $0.13 — | $0.13 — | $133.69M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.26 — |
+3.05
|
$133.52M — | $166.02K — | $0.25 — | $0.26 — | $133.52M — | 0 | -$0.04 — | |
| TRX Gold TRX | $0.4799 — |
-1.99
|
$133.47M — | $215.15K — | $0.4699 — | $0.4899 — | $133.47M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $0.91 — |
-3.74
|
$133.44M — | $11.05K — | $0.91 — | $0.92 — | $133.44M — | 0 | -$0.18 — | |
| Idaho Strategic Resources IDR | $10.46 — |
+0.48
|
$133.26M — | $83.53K — | $10.38 — | $10.6 — | $133.26M — | 41.84 | $0.25 — | |
| Thor Explorations THXPF | $0.2 — |
+2.63
|
$132.42M — | $3K — | $0.2 — | $0.2 — | $132.42M — | 9.75 | $0.02 — | |
| Origin Materials, Inc. ORGN | $0.9 — |
-5.16
|
$132.32M — | $1.96M — | $0.8699 — | $0.9699 — | $132.32M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.14 — |
+2.06
|
$130.35M — | $278.85K — | $0.13 — | $0.14 — | $130.35M — | 0 | $0 — | |
| Tudor Gold TDRRF | $0.5699 — |
-8.8
|
$130.33M — | $57.78K — | $0.56 — | $0.63 — | $130.33M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $1.86 — |
-8.15
|
$128.56M — | $11.86K — | $1.86 — | $2 — | $128.56M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
+6.95
|
$128.37M — | $2.2K — | $0.4299 — | $0.4299 — | $128.37M — | 0 | -$0.05 — | |
| Alto Ingredients ALTO | $1.67 — |
0
|
$127.97M — | $230.44K — | $1.64 — | $1.68 — | $127.97M — | 0 | -$0.39 — | |
| Friedman Industries, Incorporated FRD | $18.3 — |
+0.66
|
$127.67M — | $7.13K — | $17.89 — | $18.36 — | $127.67M — | 7.20 | $2.54 — | |
| Emerita Resources EMOTF | $0.51 — |
-7.39
|
$127.12M — | $58.19K — | $0.51 — | $0.53 — | $127.12M — | 0 | -$0.07 — | |
| Loop Industries LOOP | $2.67 — |
-5.99
|
$126.9M — | $18.72K — | $2.67 — | $2.85 — | $126.9M — | 0 | -$0.23 — | |
| Trinseo TSE | $3.5 — |
0
|
$123.53M — | $400.95K — | $3.45 — | $3.57 — | $123.53M — | 0 | -$20.62 — | |
| Western Forest Products WFSTF | $0.3699 — |
-0.35
|
$120.89M — | $1.05K — | $0.3699 — | $0.3699 — | $120.89M — | 0 | -$0.14 — | |
| Fortitude Gold FTCO | $4.99 — |
+0.69
|
$120.66M — | $54.29K — | $4.95 — | $5.01 — | $120.66M — | 7.13 | $0.7 — | |
| Lithium Chile LTMCF | $0.5799 — |
+5.02
|
$119.57M — | $8.2K — | $0.55 — | $0.5799 — | $119.57M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.34 — |
+7.73
|
$119.54M — | $48.9K — | $0.3099 — | $0.34 — | $119.54M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.26 — |
+3.86
|
$117.44M — | $30.84K — | $0.25 — | $0.26 — | $117.44M — | 0 | -$0.06 — | |
| Largo LGO | $1.81 — |
+0.56
|
$116.16M — | $98.35K — | $1.74 — | $1.83 — | $116.16M — | 0 | -$0.47 — | |
| Santacruz Silver Mining SZSMF | $0.3099 — |
-2.94
|
$114.64M — | $230.13K — | $0.3099 — | $0.3499 — | $114.64M — | 6.21 | $0.05 — | |
| Hot Chili HHLKF | $0.7399 — |
-3.14
|
$113.13M — | $35.35K — | $0.7399 — | $0.8499 — | $113.13M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.2999 — |
+1.44
|
$111.52M — | $62.93K — | $0.2899 — | $0.3099 — | $111.52M — | 0 | $0 — | |
| Andean Precious Metals ANPMF | $0.7399 — |
+12.54
|
$111.5M — | $102.31K — | $0.66 — | $0.7399 — | $111.5M — | 3.34 | $0.22 — | |
| Eloro Resources ELRRF | $1.36 — |
+2.65
|
$109.6M — | $35.72K — | $1.32 — | $1.39 — | $109.6M — | 0 | -$0.1 — | |
| NextSource Materials NSRCF | $0.6899 — |
+3.11
|
$107.48M — | $44.05K — | $0.63 — | $0.6899 — | $107.48M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.2099 — |
+7.03
|
$105.62M — | $1.29M — | $0.2 — | $0.23 — | $105.62M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.5999 — |
-7.57
|
$103.56M — | $39.59K — | $0.5799 — | $0.5999 — | $103.56M — | 59.50 | $0.01 — | |
| Nevada Copper NEVDF | $0.07 — |
-9.81
|
$103.14M — | $205.16K — | $0.07 — | $0.07 — | $103.14M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2999 — |
-0.12
|
$102.58M — | $205.67K — | $0.2899 — | $0.2999 — | $102.58M — | 0 | -$0.06 — | |
| Hummingbird Resources HUMRF | $0.11 — |
-4.55
|
$101.56M — | $25K — | $0.11 — | $0.11 — | $101.56M — | 0 | -$0.05 — | |
| Faraday Copper CPPKF | $0.5699 — |
-1.98
|
$100.65M — | $29.2K — | $0.56 — | $0.5899 — | $100.65M — | 0 | -$0.09 — | |
| Danakali Limited SBMSF | $0.19 — |
+4.17
|
$99.96M — | $7.5K — | $0.19 — | $0.19 — | $99.96M — | 0 | $0 — | |
| American Resources AREC | $1.28 — |
+1.19
|
$99.06M — | $202.86K — | $1.25 — | $1.3 — | $99.06M — | 0 | -$0.14 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.41
|
$97.85M — | $529.91K — | $0.11 — | $0.11 — | $97.85M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
+25
|
$97.63M — | $27.78K — | $0.01 — | $0.01 — | $97.63M — | 0 | $0 — | |
| E3 Lithium EEMMF | $1.26 — |
-0.79
|
$96.68M — | $9.72K — | $1.26 — | $1.29 — | $96.68M — | 0 | -$0.1 — | |
| Graphite One GPHOF | $0.6899 — |
+9.52
|
$94.95M — | $35.3K — | $0.64 — | $0.6899 — | $94.95M — | 0 | -$0.07 — | |
| Sherritt SHERF | $0.2399 — |
+3.04
|
$94.16M — | $42.4K — | $0.2399 — | $0.2399 — | $94.16M — | 0 | -$0.21 — | |
| Danimer Scientific DNMR | $0.81 — |
+1.33
|
$94.16M — | $535.13K — | $0.78 — | $0.8199 — | $94.16M — | 0 | -$1.42 — | |
| Lion One Metals LOMLF | $0.4099 — |
-9.22
|
$93.51M — | $311.92K — | $0.4 — | $0.4299 — | $93.51M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||