Result Page 6 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phenom Resources PHNMF | $0.39 — |
-5.05
|
$39.56M — | $79.31K — | $0.3599 — | $0.4099 — | $39.56M — | 0 | -$0.01 — | |
| Huadi HUDI | $2.77 — |
-6.1
|
$39.5M — | $22.63K — | $2.77 — | $2.88 — | $39.5M — | 12.04 | $0.23 — | |
| CEMATRIX CTXXF | $0.2899 — |
+1.35
|
$39.36M — | $12.6K — | $0.27 — | $0.2899 — | $39.36M — | 28.50 | $0.01 — | |
| Tinka Resources TKRFF | $0.08999 — |
-8.9
|
$38.82M — | $21.1K — | $0.08999 — | $0.1 — | $38.82M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.7399 — |
-1.5
|
$38.41M — | $690 — | $0.7399 — | $0.81 — | $38.41M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4299 — |
-12.42
|
$38.36M — | $146.49K — | $0.4299 — | $0.45 — | $38.36M — | 0 | -$0.12 — | |
| Power Metals PWRMF | $0.26 — |
+4.96
|
$38.13M — | $58.53K — | $0.25 — | $0.26 — | $38.13M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.19 — |
+0.81
|
$38.04M — | $46.66K — | $0.1799 — | $0.19 — | $38.04M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.1499 — |
+2
|
$38.02M — | $135.55K — | $0.1499 — | $0.16 — | $38.02M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1499 — |
-1.99
|
$37.99M — | $20.49K — | $0.1499 — | $0.1499 — | $37.99M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $5.96 — |
-1.49
|
$37.67M — | $48.82K — | $5.77 — | $6.04 — | $37.67M — | 4.80 | $1.24 — | |
| Soma Gold SMAGF | $0.4 — |
-9.54
|
$36.67M — | $243.82K — | $0.39 — | $0.4099 — | $36.67M — | 20.07 | $0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
+7.6
|
$36.09M — | $214.85K — | $0.14 — | $0.16 — | $36.09M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.26 — |
-4.33
|
$35.67M — | $90.12K — | $0.25 — | $0.27 — | $35.67M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.11 — |
-13.52
|
$35.22M — | $596.4K — | $0.11 — | $0.13 — | $35.22M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.1499 — |
-9.09
|
$34.9M — | $99.59K — | $0.1499 — | $0.17 — | $34.9M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.02 — |
+87.5
|
$34.67M — | $260 — | $0.02 — | $0.02 — | $34.67M — | 0 | -$0.04 — | |
| NorthWest Copper NWCCF | $0.1499 — |
+10
|
$34.25M — | $21K — | $0.13 — | $0.1499 — | $34.25M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.5699 — |
-0.45
|
$34.23M — | $974 — | $0.55 — | $0.5699 — | $34.23M — | 0 | -$0.07 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$34.07M — | $100K — | $0.02999 — | $0.02999 — | $34.07M — | 0 | $0 — | |
| Summa Silver SSVRF | $0.33 — |
-2.59
|
$34.04M — | $95.5K — | $0.3099 — | $0.33 — | $34.04M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.3099 — |
-3.25
|
$33.9M — | $55.79K — | $0.3099 — | $0.32 — | $33.9M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.05999 — |
+1.81
|
$33.78M — | $9.43K — | $0.05 — | $0.05999 — | $33.78M — | 0 | -$0.01 — | |
| Treasury Metals TSRMF | $0.1799 — |
-7
|
$33.71M — | $88.41K — | $0.1799 — | $0.2 — | $33.71M — | 0 | -$0.07 — | |
| Greystone Logistics GLGI | $1.18 — |
+1.29
|
$33.37M — | $500 — | $1.17 — | $1.18 — | $33.37M — | 8.42 | $0.14 — | |
| Jervois Global JRVMF | $0.01 — |
-5.23
|
$33.3M — | $50.17K — | $0.01 — | $0.01 — | $33.3M — | 0 | -$0.11 — | |
| Fortune Minerals FTMDF | $0.05999 — |
-15.34
|
$33M — | $438.43K — | $0.05999 — | $0.07 — | $33M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.3499 — |
-7.11
|
$32.87M — | $96.91K — | $0.33 — | $0.3699 — | $32.87M — | 0 | -$0.06 — | |
| Ucore Rare Metals UURAF | $0.52 — |
+5.28
|
$32.67M — | $14.52K — | $0.5 — | $0.52 — | $32.67M — | 0 | -$0.1 — | |
| Energy Transition Minerals GDLNF | $0.02 — |
-3.17
|
$32.64M — | $70K — | $0.02 — | $0.02 — | $32.64M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.19 — |
-2.47
|
$32.19M — | $6.1K — | $0.19 — | $0.19 — | $32.19M — | 0 | $0 — | |
| NevGold NAUFF | $0.34 — |
-6.04
|
$32.16M — | $307.05K — | $0.33 — | $0.3499 — | $32.16M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.14 — |
-12.68
|
$32.16M — | $478.29K — | $0.14 — | $0.16 — | $32.16M — | 0 | -$0.04 — | |
| Toro Energy TOEYF | $0.23 — |
-19.33
|
$32.09M — | $4.2K — | $0.23 — | $0.27 — | $32.09M — | 0 | -$0.05 — | |
| Kuya Silver KUYAF | $0.33 — |
-1.52
|
$32.09M — | $196.43K — | $0.3099 — | $0.33 — | $32.09M — | 0 | -$0.06 — | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$31.96M — | $100 — | $0.34 — | $0.34 — | $31.96M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.1499 — |
+2
|
$31.9M — | $93K — | $0.1499 — | $0.1499 — | $31.9M — | 2.18 | $0.07 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.08 — |
-25
|
$31.63M — | $110.06K — | $0.08 — | $0.08 — | $31.63M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.71
|
$31.58M — | $11.37K — | $0.1799 — | $0.1799 — | $31.58M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.16 — |
-6
|
$31.38M — | $175.73K — | $0.1499 — | $0.17 — | $31.38M — | 15.50 | $0.01 — | |
| Midnight Sun Mining MDNGF | $0.26 — |
+9.74
|
$30.84M — | $621.11K — | $0.2 — | $0.26 — | $30.84M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.26 — |
-7.57
|
$30.83M — | $135.15K — | $0.26 — | $0.28 — | $30.83M — | 0 | -$0.03 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.3
|
$30.82M — | $1K — | $0.11 — | $0.11 — | $30.82M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-0.51
|
$30.73M — | $565.48K — | $0.4799 — | $0.53 — | $30.73M — | 0 | -$0.12 — | |
| RecycLiCo Battery Materials AMYZF | $0.1199 — |
+0.6
|
$30.67M — | $149.93K — | $0.11 — | $0.1199 — | $30.67M — | 0 | -$0.03 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
+0.66
|
$30.31M — | $587 — | $0.14 — | $0.14 — | $30.31M — | 0.78 | $0.18 — | |
| Trigon Metals PNTZF | $0.14 — |
-3.4
|
$29.99M — | $51.5K — | $0.14 — | $0.16 — | $29.99M — | 0 | -$0.14 — | |
| Forum Energy Metals FDCFF | $0.1 — |
-6.39
|
$29.84M — | $381.92K — | $0.1 — | $0.11 — | $29.84M — | 0 | -$0.02 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$29.78M — | $170K — | $0.02 — | $0.02999 — | $29.78M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.1799 — |
-6.84
|
$29.61M — | $50.46K — | $0.1799 — | $0.2 — | $29.61M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.07 — |
+4.78
|
$29.22M — | $298.4K — | $0.05999 — | $0.07 — | $29.22M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.1799 — |
-4.62
|
$29.05M — | $86.95K — | $0.17 — | $0.1799 — | $29.05M — | 0 | -$0.04 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+3.24
|
$28.81M — | $316.88K — | $0.05 — | $0.05 — | $28.81M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.4 — |
-8.63
|
$28.69M — | $27.95K — | $0.39 — | $0.4299 — | $28.69M — | 0 | -$0.11 — | |
| United States Antimony UAMY | $0.26 — |
+2.33
|
$28.63M — | $548.32K — | $0.25 — | $0.27 — | $28.63M — | 0 | -$0.06 — | |
| Vital Metals Limited VTMXF | $0.004799 — |
+71.43
|
$28.3M — | $500.46K — | $0.002799 — | $0.005 — | $28.3M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.44 — |
+3.48
|
$28.17M — | $8.8K — | $0.4199 — | $0.46 — | $28.17M — | 0 | -$0.02 — | |
| Gensource Potash AGCCF | $0.05999 — |
+403.31
|
$28.06M — | $8K — | $0.05999 — | $0.05999 — | $28.06M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.13 — |
-16.34
|
$27.95M — | $267.48K — | $0.13 — | $0.14 — | $27.95M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.14 — |
-2.82
|
$27.5M — | $683.99K — | $0.13 — | $0.14 — | $27.5M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
+1.71
|
$27.49M — | $252.89K — | $0.17 — | $0.1799 — | $27.49M — | 0 | -$0.02 — | |
| Westwater Resources WWR | $0.4799 — |
0
|
$27.45M — | $107.16K — | $0.4699 — | $0.5 — | $27.45M — | 0 | -$0.15 — | |
| Cassiar Gold CGLCF | $0.2099 — |
-6.02
|
$27.31M — | $198.85K — | $0.2099 — | $0.23 — | $27.31M — | 0 | -$0.03 — | |
| Westhaven Gold WTHVF | $0.1799 — |
-2.07
|
$27.25M — | $150.8K — | $0.1799 — | $0.1799 — | $27.25M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| First Graphene FGPHF | $0.04 — |
-0.74
|
$26.5M — | $64.02K — | $0.04 — | $0.05 — | $26.5M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.4799 — |
-6.6
|
$26.41M — | $41.14K — | $0.4699 — | $0.4799 — | $26.41M — | 0 | -$0.1 — | |
| South Star Battery Metals STSBF | $0.51 — |
+24.73
|
$26.27M — | $4.13K — | $0.4699 — | $0.51 — | $26.27M — | 0 | -$0.15 — | |
| Maritime Resources MRTMF | $0.04 — |
0
|
$26.23M — | $42.86K — | $0.04 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Matador Mining MZZMF | $0.05 — |
0
|
$26.23M — | $599.53K — | $0.05 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Flexible FSI | $2.1 — |
-0.47
|
$26.15M — | $10.92K — | $2.1 — | $2.14 — | $26.15M — | 11.05 | $0.19 — | |
| Aston Minerals WMNNF | $0.02 — |
-80
|
$25.9M — | $81K — | $0.02 — | $0.02 — | $25.9M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.26 — |
-8.18
|
$25.05M — | $535.09K — | $0.25 — | $0.2899 — | $25.05M — | 0 | -$0.07 — | |
| Buyer BYRG | $0.0025 — |
-9.09
|
$25M — | $6.79M — | $0.002399 — | $0.002599 — | $25M — | 0.012 | $0.2 — | |
| Amarc Resources AXREF | $0.1199 — |
-7.18
|
$24.92M — | $71.65K — | $0.11 — | $0.1199 — | $24.92M — | 0 | -$0.01 — | |
| ZK ZKIN | $0.7399 — |
+7.32
|
$24.88M — | $64.66K — | $0.68 — | $0.75 — | $24.88M — | 0 | -$0.21 — | |
| Texas Mineral Resources TMRC | $0.33 — |
-2.94
|
$24.39M — | $83.75K — | $0.2999 — | $0.34 — | $24.39M — | 0 | -$0.02 — | |
| Corsa Coal CRSXF | $0.23 — |
-2.39
|
$24.38M — | $224.52K — | $0.23 — | $0.25 — | $24.38M — | 1.06 | $0.22 — | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Blue Biofuels BIOF | $0.08 — |
-5.33
|
$24.22M — | $58.7K — | $0.08 — | $0.08 — | $24.22M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.33 — |
-11.18
|
$24.03M — | $82.51K — | $0.32 — | $0.3699 — | $24.03M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
-2.44
|
$23.88M — | $5.79K — | $0.05999 — | $0.05999 — | $23.88M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.1499 — |
-14.15
|
$23.88M — | $78.06K — | $0.1499 — | $0.16 — | $23.88M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
+4.12
|
$23.8M — | $7.78K — | $0.28 — | $0.2899 — | $23.8M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.3099 — |
-5.28
|
$23.76M — | $51.81K — | $0.3099 — | $0.33 — | $23.76M — | 0 | -$0.03 — | |
| Apollo Silver APGOF | $0.13 — |
-6.34
|
$23.71M — | $57.29K — | $0.13 — | $0.13 — | $23.71M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.1 — |
-0.1
|
$23.71M — | $75.7K — | $0.08999 — | $0.1 — | $23.71M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.27 — |
-3.47
|
$23.59M — | $16.66K — | $0.27 — | $0.27 — | $23.59M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-9.24
|
$23.27M — | $33.88K — | $0.11 — | $0.1199 — | $23.27M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.19 — |
+0.42
|
$23.17M — | $2K — | $0.19 — | $0.19 — | $23.17M — | 0 | -$0.04 — | |
| Lepidico LPDNF | $0.002399 — |
-0.83
|
$22.92M — | $7K — | $0.002399 — | $0.002399 — | $22.92M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.05999 — |
-9.84
|
$22.87M — | $1.01K — | $0.05999 — | $0.05999 — | $22.87M — | 0 | -$0.02 — | |
| Max Resource MXROF | $0.13 — |
+4.08
|
$22.86M — | $2.99K — | $0.13 — | $0.13 — | $22.86M — | 0 | -$0.04 — | |
| QC Copper and Gold QCCUF | $0.1199 — |
-5.47
|
$22.31M — | $65.6K — | $0.1199 — | $0.1199 — | $22.31M — | 0 | -$0.03 — | |
| Lithium Australia LMMFF | $0.01 — |
-42.58
|
$22.01M — | $4.78K — | $0.01 — | $0.02 — | $22.01M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.1799 — |
0
|
$21.23M — | $198.24K — | $0.1799 — | $0.19 — | $21.23M — | 2.57 | $0.07 — | |
| Cartier Resources ECRFF | $0.05999 — |
+1.69
|
$21.11M — | $101.18K — | $0.05999 — | $0.07 — | $21.11M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.02 — |
-60.69
|
$21.02M — | $5K — | $0.02 — | $0.02 — | $21.02M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||