Result Page 7 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atico Mining ATCMF | $0.17 — |
-5.56
|
$20.92M — | $29.24K — | $0.16 — | $0.1799 — | $20.92M — | 0 | -$0.05 — | |
| Taranis Resources TNREF | $0.22 — |
0
|
$20.81M — | $23K — | $0.2 — | $0.22 — | $20.81M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.1799 — |
+800
|
$20.67M — | $566 — | $0.1799 — | $0.1799 — | $20.67M — | 0 | -$0.02 — | |
| Orvana Minerals ORVMF | $0.14 — |
-2.08
|
$20.56M — | $1K — | $0.14 — | $0.14 — | $20.56M — | 0 | -$0.03 — | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$20.5M — | $56.45K — | $0.0035 — | $0.0035 — | $20.5M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.11 — |
+7.6
|
$20.44M — | $83.61K — | $0.1 — | $0.11 — | $20.44M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
+47.5
|
$20.26M — | $5.1K — | $0.02999 — | $0.02999 — | $20.26M — | 0 | -$0.05 — | |
| Aurania Resources AUIAF | $0.2099 — |
-0.61
|
$20.11M — | $164.44K — | $0.2 — | $0.2099 — | $20.11M — | 0 | -$0.11 — | |
| Canadian Gold STRRF | $0.11 — |
+7.97
|
$19.82M — | $12.5K — | $0.11 — | $0.1199 — | $19.82M — | 0 | -$0.01 — | |
| C2C Metals CTCGF | $0.13 — |
+0.04
|
$19.6M — | $60.46K — | $0.13 — | $0.13 — | $19.6M — | 0 | -$0.07 — | |
| Tectonic Metals TETOF | $0.05999 — |
-1.5
|
$19.54M — | $134.37K — | $0.05999 — | $0.05999 — | $19.54M — | 0 | -$0.02 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$19.54M — | $12.51K — | $0.2 — | $0.2 — | $19.54M — | 0 | -$0.03 — | |
| Benton Resources BNTRF | $0.1 — |
-16.67
|
$19.43M — | $23.6K — | $0.1 — | $0.1 — | $19.43M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$19.13M — | $105.1K — | $0.05999 — | $0.07 — | $19.13M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02999 — |
+3.23
|
$18.91M — | $104K — | $0.02999 — | $0.02999 — | $18.91M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-10.72
|
$18.9M — | $190.58K — | $0.07 — | $0.08 — | $18.9M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
0
|
$18.37M — | $196.62K — | $0.1199 — | $0.13 — | $18.37M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.28 — |
+13.01
|
$18.26M — | $22.1K — | $0.23 — | $0.38 — | $18.26M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$18.23M — | $10K — | $0.001799 — | $0.001799 — | $18.23M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-1.34
|
$18.16M — | $4.4K — | $0.02999 — | $0.02999 — | $18.16M — | 0 | -$0.02 — | |
| Callinex Mines CLLXF | $1.03 — |
+1.98
|
$18.13M — | $85.21K — | $1.03 — | $1.09 — | $18.13M — | 0 | -$0.05 — | |
| Snow Lake Resources LITM | $0.8399 — |
0
|
$17.86M — | $12.95K — | $0.8399 — | $0.89 — | $17.86M — | 0 | -$0.47 — | |
| Salazar Resources SRLZF | $0.08 — |
+1.23
|
$17.79M — | $11K — | $0.08 — | $0.08 — | $17.79M — | 0 | -$0.02 — | |
| Cerrado Gold CRDOF | $0.1799 — |
+19.6
|
$17.69M — | $8.6K — | $0.1799 — | $0.19 — | $17.69M — | 0 | -$0.12 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
-10.14
|
$17.36M — | $129.51K — | $0.05999 — | $0.07 — | $17.36M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.16 — |
+6.76
|
$17.34M — | $51.05K — | $0.1499 — | $0.16 — | $17.34M — | 0 | -$0.01 — | |
| Poseidon Nickel PSDNF | $0.0043 — |
+115
|
$17.34M — | $20K — | $0.0043 — | $0.0043 — | $17.34M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.3499 — |
+1.97
|
$17.29M — | $10.07K — | $0.32 — | $0.3599 — | $17.29M — | 0 | -$0.13 — | |
| KWG Resources KWGBF | $0.009499 — |
+18.75
|
$17.25M — | $4K — | $0.009499 — | $0.009499 — | $17.25M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05999 — |
-7.33
|
$17.18M — | $42.62K — | $0.05 — | $0.05999 — | $17.18M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+17.31
|
$17.15M — | $260 — | $0.14 — | $0.14 — | $17.15M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
-6.66
|
$17.08M — | $79.05K — | $0.08 — | $0.08999 — | $17.08M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-7.6
|
$17.02M — | $82.6K — | $0.05 — | $0.05 — | $17.02M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.05999 — |
-7.59
|
$16.94M — | $25.81K — | $0.05999 — | $0.07 — | $16.94M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $1.62 — |
+5.88
|
$16.9M — | $853 — | $1.57 — | $1.64 — | $16.9M — | 0 | -$0.51 — | |
| Viscount Mining VLMGF | $0.19 — |
+10.79
|
$16.79M — | $3.5K — | $0.1799 — | $0.19 — | $16.79M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.1499 — |
-4.69
|
$16.7M — | $92.13K — | $0.1499 — | $0.1499 — | $16.7M — | 1.01 | $0.15 — | |
| Belo Sun Mining BSXGF | $0.04 — |
+0.86
|
$16.7M — | $35.55K — | $0.02999 — | $0.04 — | $16.7M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.63M — | $46.13K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+11.99
|
$16.47M — | $37.49K — | $0.05 — | $0.05999 — | $16.47M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.07 — |
+4.17
|
$16.24M — | $5K — | $0.05999 — | $0.07 — | $16.24M — | 0 | -$0.04 — | |
| Galantas Gold GALKF | $0.14 — |
-13.91
|
$16.02M — | $211.91K — | $0.13 — | $0.16 — | $16.02M — | 0 | -$0.06 — | |
| Aztec Minerals AZZTF | $0.14 — |
-11.1
|
$15.99M — | $37.65K — | $0.14 — | $0.1499 — | $15.99M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08 — |
-10.43
|
$15.97M — | $106.91K — | $0.08 — | $0.11 — | $15.97M — | 0 | -$0.08 — | |
| Starr Peak Mining STRPF | $0.2999 — |
+4.42
|
$15.81M — | $33.07K — | $0.2999 — | $0.2999 — | $15.81M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+3.45
|
$15.67M — | $63.84K — | $0.1499 — | $0.1499 — | $15.67M — | 15.00 | $0.01 — | |
| Electric Royalties ELECF | $0.16 — |
-2.52
|
$15.6M — | $12.5K — | $0.16 — | $0.16 — | $15.6M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.38 — |
-10.13
|
$15.52M — | $11.53K — | $0.38 — | $0.4 — | $15.52M — | 0 | -$0.1 — | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.22K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
+41.03
|
$15.4M — | $1K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.03 — | |
| VR Resources VRRCF | $0.13 — |
+3.8
|
$15.11M — | $11.5K — | $0.13 — | $0.13 — | $15.11M — | 0 | -$0.05 — | |
| Maple Gold Mines MGMLF | $0.04 — |
+1.93
|
$15.04M — | $103.77K — | $0.04 — | $0.04 — | $15.04M — | 0 | -$0.02 — | |
| ZincX Resources ZNCXF | $0.08 — |
+1.39
|
$15.03M — | $10K — | $0.08 — | $0.08 — | $15.03M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.13 — |
+1.46
|
$14.98M — | $2.25K — | $0.13 — | $0.13 — | $14.98M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+0.94
|
$14.89M — | $28.48K — | $0.13 — | $0.14 — | $14.89M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.05 — |
+12.39
|
$14.59M — | $238 — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-6.85
|
$14.57M — | $10K — | $0.07 — | $0.07 — | $14.57M — | 0 | -$0.05 — | |
| Libero Copper & Gold LBCMF | $0.2999 — |
+1.52
|
$14.4M — | $11.83K — | $0.2899 — | $0.2999 — | $14.4M — | 0 | -$4.92 — | |
| Turmalina Metals TBXXF | $0.14 — |
+26.46
|
$14.34M — | $182K — | $0.1199 — | $0.1499 — | $14.34M — | 0 | -$0.05 — | |
| Gabriel Resources GBRRF | $0.01 — |
+23.91
|
$14.32M — | $15K — | $0.007 — | $0.01 — | $14.32M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.1499 — |
-9.35
|
$14.32M — | $94.1K — | $0.1499 — | $0.16 — | $14.32M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+4.07
|
$14.32M — | $205.28K — | $0.04 — | $0.05 — | $14.32M — | 2.44 | $0.02 — | |
| Star Royalties STRFF | $0.1799 — |
-2.87
|
$14.2M — | $134.41K — | $0.17 — | $0.19 — | $14.2M — | 2.51 | $0.07 — | |
| Element 29 Resources EMTRF | $0.13 — |
+10.97
|
$14.13M — | $259.5K — | $0.1199 — | $0.13 — | $14.13M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.1 — |
-9.09
|
$14.11M — | $40.81K — | $0.1 — | $0.1199 — | $14.11M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.01 — |
+78.57
|
$13.99M — | $11K — | $0.005599 — | $0.01 — | $13.99M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.05999 — |
0
|
$13.92M — | $70.65K — | $0.05 — | $0.07 — | $13.92M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.19 — |
-12.97
|
$13.77M — | $39.06K — | $0.19 — | $0.2 — | $13.77M — | 0 | -$0.03 — | |
| Vulcan Minerals VULMF | $0.1 — |
+11.11
|
$13.76M — | $2K — | $0.1 — | $0.1 — | $13.76M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.07 — |
+2.65
|
$13.75M — | $39.23K — | $0.07 — | $0.07 — | $13.75M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.08 — |
0
|
$13.57M — | $83.5K — | $0.08 — | $0.08 — | $13.57M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.22 — |
-1.37
|
$13.55M — | $15.3K — | $0.22 — | $0.22 — | $13.55M — | 0 | -$0.08 — | |
| Getchell Gold GGLDF | $0.1 — |
+0.56
|
$13.5M — | $11.8K — | $0.1 — | $0.11 — | $13.5M — | 0 | -$0.04 — | |
| Mason Resources MGPHF | $0.08999 — |
+4.33
|
$13.48M — | $22.01K — | $0.08 — | $0.08999 — | $13.48M — | 0 | -$0.02 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+7.21
|
$13.36M — | $25K — | $0.08 — | $0.08 — | $13.36M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.1 — |
-8.81
|
$13.3M — | $23.3K — | $0.08999 — | $0.1 — | $13.3M — | 0 | -$0.04 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-4.39
|
$13.3M — | $15.72K — | $0.07 — | $0.07 — | $13.3M — | 0 | -$0.03 — | |
| Unigold UGDIF | $0.04 — |
-3.12
|
$13.29M — | $20.5K — | $0.04 — | $0.05 — | $13.29M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.2999 — |
-6.2
|
$13.28M — | $52.76K — | $0.28 — | $0.2999 — | $13.28M — | 0 | -$0.03 — | |
| StrikePoint Gold STKXF | $0.05 — |
-2.35
|
$13.17M — | $57.3K — | $0.05 — | $0.05 — | $13.17M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
-1.33
|
$13.1M — | $127.8K — | $0.07 — | $0.08 — | $13.1M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+6.26
|
$13.1M — | $88.6K — | $0.05999 — | $0.07 — | $13.1M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.1499 — |
+13.36
|
$13.03M — | $35.01K — | $0.1499 — | $0.1499 — | $13.03M — | 0 | -$0.83 — | |
| Orecap Invest ORFDF | $0.05 — |
+0.19
|
$13.03M — | $160K — | $0.05 — | $0.05 — | $13.03M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.19 — |
+2.33
|
$13.01M — | $14.32K — | $0.19 — | $0.19 — | $13.01M — | 0 | -$0.21 — | |
| Freeman Gold FMANF | $0.1 — |
+13.56
|
$12.8M — | $39K — | $0.08999 — | $0.1 — | $12.8M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
-6.21
|
$12.78M — | $4.5K — | $0.07 — | $0.07 — | $12.78M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.04 — |
-9.87
|
$12.62M — | $40K — | $0.04 — | $0.04 — | $12.62M — | 0 | -$0.04 — | |
| California Nanotechnologies CANOF | $0.2899 — |
+7.37
|
$12.58M — | $89.44K — | $0.2899 — | $0.32 — | $12.58M — | 14.50 | $0.02 — | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.64K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.11 — |
-1.79
|
$12.4M — | $73.35K — | $0.11 — | $0.11 — | $12.4M — | 11.00 | $0.01 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $80K — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Grid Metals MSMGF | $0.05999 — |
+11.73
|
$12.24M — | $20K — | $0.05999 — | $0.05999 — | $12.24M — | 0 | -$0.04 — | |
| Viva Gold VAUCF | $0.1 — |
-2.04
|
$12.16M — | $47.4K — | $0.1 — | $0.1 — | $12.16M — | 0 | -$0.02 — | |
| Rockhaven Resources RKHNF | $0.04 — |
+14.36
|
$12.16M — | $60.06K — | $0.04 — | $0.04 — | $12.16M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.13 — |
-7.13
|
$12.1M — | $22K — | $0.13 — | $0.13 — | $12.1M — | 0 | -$0.03 — | |
| Core Assets CCOOF | $0.1 — |
+5.85
|
$12.08M — | $39.5K — | $0.08999 — | $0.1 — | $12.08M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.07 — |
+2.31
|
$12.03M — | $623.17K — | $0.05999 — | $0.07 — | $12.03M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.14 — |
-3.05
|
$12.02M — | $18.8K — | $0.14 — | $0.1499 — | $12.02M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||