Result Page 2 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcoa AA | $44.09 — |
+3.67
|
$7.92B — | $9.33M — | $42.18 — | $44.57 — | $7.92B — | 0 | -$3.9 — | |
| Yara International ASA YARIY | $15.28 — |
+1.33
|
$7.78B — | $26.74K — | $15.25 — | $15.39 — | $7.78B — | 0 | -$0.08 — | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.77B — | $2.25M — | $34.89 — | $35.21 — | $7.77B — | 31.48 | $1.11 — | |
| Gerdau GGB | $3.63 — |
-2.94
|
$7.69B — | $14.86M — | $3.62 — | $3.78 — | $7.69B — | 6.25 | $0.58 — | |
| UFP Industries UFPI | $120.48 — |
+0.27
|
$7.44B — | $125.96K — | $118.46 — | $120.82 — | $7.44B — | 14.92 | $8.07 — | |
| Simpson Manufacturing SSD | $172.74 — |
+0.62
|
$7.28B — | $161.89K — | $170.5 — | $172.81 — | $7.28B — | 21.51 | $8.03 — | |
| Summit Materials SUM | $40.12 — |
-0.69
|
$7.09B — | $830.79K — | $39.04 — | $40.13 — | $7.09B — | 17.99 | $2.23 — | |
| Alamos Gold AGI | $17.25 — |
+0.23
|
$6.86B — | $1.88M — | $16.94 — | $17.29 — | $6.86B — | 33.17 | $0.52 — | |
| Olin OLN | $55.83 — |
-1.52
|
$6.77B — | $632.39K — | $55.3 — | $56.56 — | $6.77B — | 20.15 | $2.77 — | |
| West Fraser Timber WFG | $82.8 — |
+2.42
|
$6.63B — | $74.42K — | $80.38 — | $82.88 — | $6.63B — | 0 | -$1.12 — | |
| Commercial Metals Company CMC | $56.38 — |
-0.69
|
$6.57B — | $708.34K — | $55.6 — | $56.95 — | $6.57B — | 9.85 | $5.72 — | |
| Harmony Gold Mining Company HMY | $10.23 — |
+1.19
|
$6.34B — | $3.12M — | $10.09 — | $10.25 — | $6.34B — | 12.94 | $0.79 — | |
| ICL ICL | $4.71 — |
-0.84
|
$6.07B — | $259.19K — | $4.67 — | $4.73 — | $6.07B — | 13.08 | $0.36 — | |
| Fresnillo FNLPF | $8.05 — |
-1.83
|
$5.93B — | $11.12K — | $8 — | $8.2 — | $5.93B — | 25.96 | $0.31 — | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 44.66 | $0.54 — | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.68B — | $304.19K — | $101.43 — | $103.49 — | $5.68B — | 13.05 | $7.79 — | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.96
|
$5.56B — | $224.01K — | $6.1 — | $6.29 — | $5.56B — | 0 | -$0.49 — | |
| Endeavour Mining EDVMF | $22.53 — |
-2.34
|
$5.52B — | $8.3K — | $22.53 — | $22.88 — | $5.52B — | 0 | -$0.16 — | |
| Xinyi Glass Holdings Limited XYIGY | $24.81 — |
-1
|
$5.48B — | $913 — | $24.6 — | $24.99 — | $5.48B — | 7.49 | $3.31 — | |
| Boise Cascade Company BCC | $138.33 — |
+0.55
|
$5.46B — | $258.63K — | $135.42 — | $138.49 — | $5.46B — | 11.24 | $12.3 — | |
| Evolution Mining CAHPF | $2.58 — |
-3.01
|
$5.32B — | $9.86K — | $2.57 — | $2.62 — | $5.32B — | 43.00 | $0.06 — | |
| NewMarket NEU | $546.4 — |
-0.75
|
$5.28B — | $23.34K — | $544.05 — | $552.62 — | $5.28B — | 13.24 | $41.25 — | |
| PT United Tractors Tbk PUTKY | $27.67 — |
-1.78
|
$5.1B — | $3.31K — | $27.66 — | $28.7 — | $5.1B — | 4.03 | $6.85 — | |
| Balchem BCPC | $155.5 — |
+0.72
|
$5.04B — | $38.75K — | $153.52 — | $155.74 — | $5.04B — | 43.67 | $3.56 — | |
| Ashland ASH | $99.37 — |
-0.92
|
$5.03B — | $289.25K — | $99.02 — | $100.99 — | $5.03B — | 27.67 | $3.59 — | |
| Sasol Limited SSL | $7.58 — |
+0.53
|
$4.9B — | $737.27K — | $7.35 — | $7.61 — | $4.9B — | 10.52 | $0.72 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $18.67 — |
+3.72
|
$4.74B — | $2.63M — | $17.9 — | $18.84 — | $4.74B — | 186.69 | $0.1 — | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Lynas Rare Earths LYSCF | $4.66 — |
-1.27
|
$4.43B — | $55.1K — | $4.58 — | $4.75 — | $4.43B — | 33.28 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.7 — |
+0.11
|
$4.43B — | $27.2K — | $4.68 — | $4.77 — | $4.43B — | 33.57 | $0.14 — | |
| Huntsman HUN | $25.09 — |
-0.28
|
$4.35B — | $1.22M — | $24.92 — | $25.22 — | $4.35B — | 0 | -$0.45 — | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.35B — | $2.16K — | $3.67 — | $3.7 — | $4.35B — | 8.95 | $0.41 — | |
| The Chemours Company CC | $27.79 — |
-3.94
|
$4.31B — | $774.4K — | $27.69 — | $28.86 — | $4.31B — | 0 | -$2.13 — | |
| Wienerberger AG WBRBY | $8.08 — |
+4.94
|
$4.26B — | $109 — | $8.08 — | $8.08 — | $4.26B — | 18.79 | $0.43 — | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| Sibanye Stillwater SBSW | $5.66 — |
-0.53
|
$4.01B — | $7.6M — | $5.53 — | $5.74 — | $4.01B — | 0 | -$2.93 — | |
| Alpha Metallurgical Resources AMR | $304.07 — |
+2.05
|
$3.96B — | $216.49K — | $298.28 — | $305 — | $3.96B — | 7.11 | $42.75 — | |
| Solvay SA SVYSF | $37.6 — |
+1.76
|
$3.95B — | $493 — | $36.15 — | $37.6 — | $3.95B — | 28.70 | $1.31 — | |
| The Scotts Miracle-Gro Company SMG | $68.1 — |
-1.39
|
$3.92B — | $637.54K — | $67.67 — | $69.14 — | $3.92B — | 0 | -$6.16 — | |
| Hecla Mining Company HL | $6.18 — |
-0.8
|
$3.9B — | $7.45M — | $6.11 — | $6.28 — | $3.9B — | 0 | -$0.14 — | |
| Solvay SA SLVYY | $3.58 — |
-1.1
|
$3.89B — | $64.93K — | $3.57 — | $3.62 — | $3.89B — | 27.53 | $0.13 — | |
| Incitec Pivot Limited INCZY | $2 — |
-0.23
|
$3.88B — | $1.17K — | $1.96 — | $2 — | $3.88B — | 0 | -$0.05 — | |
| B2Gold BTG | $2.88 — |
-2.7
|
$3.78B — | $12.19M — | $2.86 — | $2.95 — | $3.78B — | 0 | -$0.04 — | |
| Companhia Siderúrgica Nacional SID | $2.79 — |
+1.09
|
$3.7B — | $2.24M — | $2.78 — | $2.85 — | $3.7B — | 0 | -$0.05 — | |
| Hudbay Minerals HBM | $10.36 — |
+1.07
|
$3.64B — | $2.4M — | $10.2 — | $10.49 — | $3.64B — | 41.43 | $0.25 — | |
| Methanex MEOH | $53.46 — |
-2.87
|
$3.61B — | $228.88K — | $52.81 — | $54.5 — | $3.61B — | 22.27 | $2.4 — | |
| Alumina Limited AWCMY | $4.89 — |
+4.26
|
$3.55B — | $95.86K — | $4.6 — | $4.89 — | $3.55B — | 0 | -$0.22 — | |
| Quaker Chemical KWR | $195.15 — |
-0.5
|
$3.53B — | $76.9K — | $193.25 — | $197.03 — | $3.53B — | 29.83 | $6.54 — | |
| Sumitomo Chemical Company SOMMY | $10.42 — |
-2.39
|
$3.52B — | $35.36K — | $10.37 — | $10.49 — | $3.52B — | 0 | -$5.98 — | |
| Warrior Met Coal HCC | $66.27 — |
+1.1
|
$3.47B — | $362.63K — | $65.69 — | $66.94 — | $3.47B — | 7.88 | $8.4 — | |
| Eldorado Gold EGO | $16.52 — |
+0.24
|
$3.37B — | $1.08M — | $16.23 — | $16.56 — | $3.37B — | 27.08 | $0.61 — | |
| Innospec IOSP | $130.34 — |
+0.98
|
$3.25B — | $107.65K — | $128.07 — | $130.51 — | $3.25B — | 21.94 | $5.94 — | |
| WD-40 Company WDFC | $238.47 — |
+1.03
|
$3.23B — | $57.95K — | $234.25 — | $238.97 — | $3.23B — | 46.94 | $5.08 — | |
| Sensient SXT | $75.99 — |
+0.45
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| Constellium SE CSTM | $21.7 — |
+0.98
|
$3.16B — | $602.46K — | $21.31 — | $21.81 — | $3.16B — | 24.38 | $0.89 — | |
| Braskem BAK | $7.83 — |
+0.64
|
$3.12B — | $552.59K — | $7.78 — | $7.89 — | $3.12B — | 0 | -$3.01 — | |
| Arch Resources ARCH | $171.17 — |
+3.75
|
$3.1B — | $363.17K — | $164.96 — | $171.36 — | $3.1B — | 9.61 | $17.8 — | |
| Osisko Gold Royalties OR | $16.59 — |
-1.07
|
$3.1B — | $511.4K — | $16.47 — | $16.7 — | $3.1B — | 0 | -$0.21 — | |
| Sandfire Resources SFRRF | $6.75 — |
+2.66
|
$3.09B — | $1K — | $6.75 — | $6.75 — | $3.09B — | 0 | -$0.05 — | |
| Tronox TROX | $19.48 — |
-0.31
|
$3.07B — | $797.05K — | $19.29 — | $19.56 — | $3.07B — | 0 | -$2.23 — | |
| MP Materials MP | $17.67 — |
-1.94
|
$2.98B — | $2.05M — | $17.46 — | $17.96 — | $2.98B — | 0 | -$0.14 — | |
| Sylvamo SLVM | $71.71 — |
-0.15
|
$2.95B — | $158.78K — | $70.73 — | $72.33 — | $2.95B — | 15.25 | $4.7 — | |
| Champion Iron CIAFF | $5.15 — |
+6.16
|
$2.78B — | $145.79K — | $5.11 — | $5.15 — | $2.78B — | 12.25 | $0.42 — | |
| China Gold International Resources JINFF | $6.87 — |
-5.57
|
$2.72B — | $4.81K — | $6.87 — | $6.92 — | $2.72B — | 0 | -$0.33 — | |
| Minerals MTX | $83.18 — |
-0.48
|
$2.68B — | $61.54K — | $82.95 — | $83.54 — | $2.68B — | 28.88 | $2.88 — | |
| Tecnoglass TGLS | $55.52 — |
-0.16
|
$2.61B — | $170.1K — | $54.83 — | $55.88 — | $2.61B — | 16.04 | $3.46 — | |
| Filo FLMMF | $19.61 — |
+1.31
|
$2.57B — | $13.33K — | $19.31 — | $19.71 — | $2.57B — | 0 | -$0.76 — | |
| Ero Copper ERO | $23.63 — |
-1.21
|
$2.43B — | $270.22K — | $23.57 — | $24.13 — | $2.43B — | 36.35 | $0.65 — | |
| Materion MTRN | $115.3 — |
-0.32
|
$2.39B — | $54.9K — | $113.54 — | $115.5 — | $2.39B — | 28.89 | $3.99 — | |
| Coeur Mining CDE | $5.89 — |
-1.34
|
$2.38B — | $5.95M — | $5.82 — | $5.99 — | $2.38B — | 0 | -$0.3 — | |
| First Majestic Silver AG | $7.64 — |
-4.26
|
$2.31B — | $10.36M — | $7.54 — | $7.9 — | $2.31B — | 0 | -$0.15 — | |
| Perseus Mining PMNXF | $1.63 — |
-1.21
|
$2.27B — | $8.33K — | $1.57 — | $1.63 — | $2.27B — | 7.40 | $0.22 — | |
| IAMGOLD IAG | $4.49 — |
-0.88
|
$2.25B — | $6.44M — | $4.44 — | $4.54 — | $2.25B — | 16.03 | $0.28 — | |
| Equinox Gold EQX | $5.79 — |
-0.17
|
$2.24B — | $3.21M — | $5.73 — | $5.87 — | $2.24B — | 0 | -$0.1 — | |
| United States Lime & Minerals USLM | $361.99 — |
-0.31
|
$2.07B — | $24.73K — | $355.63 — | $364.68 — | $2.07B — | 25.96 | $13.94 — | |
| Stepan Company SCL | $88.54 — |
+1.43
|
$1.99B — | $49.77K — | $86.55 — | $88.55 — | $1.99B — | 53.33 | $1.66 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.6 — |
+3.39
|
$1.97B — | $85.04K — | $1.58 — | $1.61 — | $1.97B — | 10.66 | $0.15 — | |
| Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.94B — | $571.82K — | $17.1 — | $17.98 — | $1.94B — | 0 | -$0.1 — | |
| Centamin CELTF | $1.63 — |
-0.31
|
$1.89B — | $7K — | $1.6 — | $1.63 — | $1.89B — | 20.31 | $0.08 — | |
| Hawkins HWKN | $88.68 — |
+0.42
|
$1.85B — | $93.87K — | $86.53 — | $89.54 — | $1.85B — | 24.56 | $3.61 — | |
| Ingevity NGVT | $50.6 — |
-0.84
|
$1.85B — | $259.23K — | $49.97 — | $51.27 — | $1.85B — | 0 | -$3.03 — | |
| Sandstorm Gold SAND | $6.06 — |
+0.83
|
$1.8B — | $3.83M — | $5.91 — | $6.07 — | $1.8B — | 75.75 | $0.08 — | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| Stelco STZHF | $32.38 — |
+4.59
|
$1.78B — | $2.3K — | $32.18 — | $32.66 — | $1.78B — | 10.90 | $2.97 — | |
| Century Aluminum Company CENX | $18.96 — |
+0.42
|
$1.76B — | $1.55M — | $18.83 — | $19.88 — | $1.76B — | 8.54 | $2.22 — | |
| New Gold NGD | $2.08 — |
-0.95
|
$1.68B — | $15.31M — | $2.06 — | $2.19 — | $1.68B — | 0 | -$0.1 — | |
| Ramelius Resources RMLRF | $1.45 — |
+4.32
|
$1.68B — | $36K — | $1.45 — | $1.45 — | $1.68B — | 29.00 | $0.05 — | |
| Kaiser Aluminum KALU | $100.43 — |
+0.36
|
$1.61B — | $160.96K — | $99.27 — | $102.32 — | $1.61B — | 29.11 | $3.45 — | |
| Centerra Gold CGAU | $7.5 — |
+2.18
|
$1.61B — | $431.01K — | $7.2 — | $7.51 — | $1.61B — | 27.77 | $0.27 — | |
| Boss Energy Limited BQSSF | $3.92 — |
0
|
$1.6B — | $37.42K — | $3.9 — | $4 — | $1.6B — | 28.00 | $0.14 — | |
| Artemis Gold ARGTF | $7.74 — |
-0.74
|
$1.56B — | $26.11K — | $7.49 — | $7.94 — | $1.56B — | 0 | -$0.06 — | |
| Kronos Worldwide KRO | $13.27 — |
+2.31
|
$1.53B — | $170.11K — | $12.97 — | $13.3 — | $1.53B — | 0 | -$0.23 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.33 — |
+0.53
|
$1.51B — | $401.11K — | $13.26 — | $13.34 — | $1.51B — | 0 | -$0.13 — | |
| Orion OEC | $25.82 — |
-0.5
|
$1.51B — | $169.51K — | $25.71 — | $25.89 — | $1.51B — | 17.56 | $1.47 — | |
| Dundee Precious Metals DPMLF | $8.27 — |
-2.13
|
$1.5B — | $32.41K — | $8.22 — | $8.31 — | $1.5B — | 8.52 | $0.97 — | |
| MAG Silver MAG | $13.96 — |
-0.99
|
$1.45B — | $811.82K — | $13.82 — | $14.13 — | $1.45B — | 25.38 | $0.55 — | |
| Orla Mining ORLA | $4.5 — |
+0.67
|
$1.43B — | $420.67K — | $4.34 — | $4.5 — | $1.43B — | 0 | -$0.09 — | |
| NGEx Minerals NGXXF | $7.11 — |
-1.19
|
$1.38B — | $24.58K — | $7 — | $7.26 — | $1.38B — | 0 | -$0.15 — | |
| Torex Gold Resources TORXF | $16.01 — |
-0.67
|
$1.38B — | $33.39K — | $15.88 — | $16.25 — | $1.38B — | 7.84 | $2.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||