Result Page 2 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valvoline VVV | $41.11 — |
-0.28
|
$5.3B — | $5.96K — | $41.11 — | $41.11 — | $5.3B — | 27.77 | $1.48 — | |
| Ultrapar Participações UGP | $4.8 — |
-0.21
|
$5.26B — | $604.4K — | $4.79 — | $4.87 — | $5.26B — | 10.43 | $0.46 — | |
| Subsea 7 S.A. SUBCY | $17.5 — |
-1.19
|
$5.23B — | $1.58K — | $17.5 — | $17.5 — | $5.23B — | 83.33 | $0.21 — | |
| Cosan CSAN | $11.17 — |
-0.36
|
$5.21B — | $2.26K — | $11.17 — | $11.17 — | $5.21B — | 24.82 | $0.45 — | |
| National Fuel Gas Company NFG | $56.54 — |
+0.21
|
$5.2B — | $3K — | $56.54 — | $56.54 — | $5.2B — | 11.21 | $5.04 — | |
| Magnolia Oil & Gas MGY | $25.55 — |
-0.66
|
$5.18B — | $1.59M — | $25.54 — | $25.96 — | $5.18B — | 12.77 | $2 — | |
| Arcadium Lithium plc ALTM | $4.7 — |
-0.84
|
$5.05B — | $760.92K — | $4.68 — | $4.76 — | $5.05B — | 0 | $0 — | |
| Transocean RIG | $6.16 — |
-1.28
|
$5.05B — | $10.52M — | $6.13 — | $6.26 — | $5.05B — | 0 | -$0.49 — | |
| Saipem SpA SAPMY | $0.4899 — |
+6.24
|
$4.89B — | $24K — | $0.4899 — | $0.4899 — | $4.89B — | 0 | -$0.05 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.81 — |
-0.4
|
$4.71B — | $9.41K — | $48.42 — | $48.81 — | $4.71B — | 14.52 | $3.36 — | |
| Patterson-UTI Energy PTEN | $11.47 — |
-1.12
|
$4.61B — | $4.13M — | $11.45 — | $11.68 — | $4.61B — | 21.24 | $0.54 — | |
| Whitecap Resources SPGYF | $7.63 — |
-0.74
|
$4.59B — | $25.1K — | $7.63 — | $7.73 — | $4.59B — | 9.19 | $0.83 — | |
| NexGen Energy NXE | $8.06 — |
-0.74
|
$4.53B — | $5.73M — | $7.98 — | $8.15 — | $4.53B — | 100.75 | $0.08 — | |
| Scorpio Tankers STNG | $82.98 — |
0
|
$4.53B — | $154 — | $82.15 — | $83.33 — | $4.53B — | 7.63 | $10.87 — | |
| PrairieSky Royalty PREKF | $18.87 — |
-1.61
|
$4.51B — | $1.8K — | $18.86 — | $19.2 — | $4.51B — | 28.16 | $0.67 — | |
| Technip Energies THNPY | $24.64 — |
-1.44
|
$4.5B — | $2.41K — | $24.63 — | $24.65 — | $4.5B — | 13.84 | $1.78 — | |
| Whitehaven Coal WHITF | $5.09 — |
+2.41
|
$4.32B — | $5.02K — | $5 — | $5.09 — | $4.32B — | 5.47 | $0.93 — | |
| Plains GP Holdings, L.P PAGP | $18.46 — |
-1.12
|
$4.29B — | $40.62K — | $18.45 — | $18.57 — | $4.29B — | 21.21 | $0.87 — | |
| Northern Oil and Gas NOG | $40.96 — |
+0.79
|
$4.14B — | $1.64M — | $40.47 — | $41.49 — | $4.14B — | 6.64 | $6.16 — | |
| Enerplus ERF | $19.75 — |
-2.32
|
$4.04B — | $434.66K — | $19.75 — | $20.13 — | $4.04B — | 11.03 | $1.79 — | |
| Liberty Energy LBRT | $23.33 — |
-3.05
|
$3.89B — | $104.46K — | $23.33 — | $23.89 — | $3.89B — | 8.54 | $2.73 — | |
| Helmerich & Payne HP | $38.53 — |
-0.85
|
$3.81B — | $3.94K — | $38.53 — | $38.53 — | $3.81B — | 11.04 | $3.49 — | |
| CNX Resources CNX | $24.66 — |
+0.61
|
$3.78B — | $2.49M — | $24.27 — | $24.83 — | $3.78B — | 4.54 | $5.42 — | |
| Transportadora de Gas del Sur TGS | $19.1 — |
-1.5
|
$3.73B — | $7.54K — | $19.03 — | $19.21 — | $3.73B — | 106.11 | $0.18 — | |
| TORM TRMD | $37.28 — |
-0.59
|
$3.52B — | $38.65K — | $37.28 — | $37.44 — | $3.52B — | 4.69 | $7.94 — | |
| Paladin Energy PALAF | $11.75 — |
-1.92
|
$3.51B — | $1.94K — | $11.75 — | $11.79 — | $3.51B — | 65.27 | $0.18 — | |
| Paramount Resources PRMRF | $23.7 — |
-0.9
|
$3.46B — | $13.83K — | $23.49 — | $23.78 — | $3.46B — | 14.02 | $1.69 — | |
| Cactus WHD | $51.29 — |
-0.87
|
$3.37B — | $375.85K — | $51.04 — | $52.14 — | $3.37B — | 20.27 | $2.53 — | |
| Black Stone Minerals, L.P BSM | $15.99 — |
-0.47
|
$3.37B — | $60.59K — | $15.92 — | $16.05 — | $3.37B — | 10.31 | $1.55 — | |
| California Resources CRC | $47.76 — |
-0.31
|
$3.27B — | $11.13K — | $47.76 — | $48.15 — | $3.27B — | 13.45 | $3.55 — | |
| Archrock AROC | $20.76 — |
-1.23
|
$3.24B — | $11.33K — | $20.76 — | $20.93 — | $3.24B — | 25.01 | $0.83 — | |
| International Seaways INSW | $64.5 — |
-0.65
|
$3.2B — | $4.8K — | $64.5 — | $64.84 — | $3.2B — | 6.02 | $10.7 — | |
| Euronav EURN | $16.41 — |
-0.6
|
$3.19B — | $59.57K — | $16.37 — | $16.49 — | $3.19B — | 2.80 | $5.84 — | |
| Comstock Resources CRK | $10.72 — |
-2.59
|
$3.13B — | $121.8K — | $10.69 — | $10.93 — | $3.13B — | 48.70 | $0.22 — | |
| Uranium Energy UEC | $7.41 — |
-1.59
|
$2.99B — | $4.66M — | $7.36 — | $7.54 — | $2.99B — | 0 | -$0.02 — | |
| CVR Energy CVI | $29.74 — |
-0.5
|
$2.99B — | $7.5K — | $29.74 — | $29.74 — | $2.99B — | 4.56 | $6.52 — | |
| Alliance Resource Partners, L.P ARLP | $22.92 — |
-0.44
|
$2.93B — | $13.56K — | $22.9 — | $23 — | $2.93B — | 5.01 | $4.57 — | |
| Peabody Energy BTU | $23.27 — |
-1.22
|
$2.93B — | $102.78K — | $23.11 — | $23.54 — | $2.93B — | 6.44 | $3.61 — | |
| CGN Mining Company Limited CGNMF | $0.38 — |
+13.23
|
$2.89B — | $12.28K — | $0.3699 — | $0.38 — | $2.89B — | 38.00 | $0.01 — | |
| CONSOL Energy CEIX | $97.04 — |
-0.97
|
$2.85B — | $10.82K — | $96.98 — | $97.47 — | $2.85B — | 5.83 | $16.63 — | |
| Gulfport Energy GPOR | $157.05 — |
-2.04
|
$2.85B — | $165.85K — | $156.86 — | $160.8 — | $2.85B — | 3.42 | $45.91 — | |
| USA Compression Partners, LP USAC | $24.31 — |
-0.14
|
$2.84B — | $973 — | $24.31 — | $24.31 — | $2.84B — | 60.76 | $0.4 — | |
| Kosmos Energy KOS | $6.01 — |
-2.99
|
$2.83B — | $1.6M — | $6 — | $6.15 — | $2.83B — | 13.05 | $0.46 — | |
| Golar LNG GLNG | $27.02 — |
0
|
$2.83B — | $189.68K — | $26.75 — | $27.24 — | $2.83B — | 0 | -$0.44 — | |
| Gibson Energy GBNXF | $16.5 — |
-1.2
|
$2.73B — | $32.36K — | $16 — | $16.5 — | $2.73B — | 21.42 | $0.77 — | |
| Expro XPRO | $23.1 — |
+1.63
|
$2.71B — | $865.74K — | $22.55 — | $23.1 — | $2.71B — | 0 | -$0.17 — | |
| Kinetik KNTK | $41.44 — |
+1.22
|
$2.47B — | $393.57K — | $40.68 — | $41.77 — | $2.47B — | 15.34 | $2.7 — | |
| Oceaneering OII | $24.15 — |
-0.56
|
$2.45B — | $16.78K — | $24.15 — | $24.18 — | $2.45B — | 22.77 | $1.06 — | |
| Teekay Tankers TNK | $71.11 — |
-1
|
$2.44B — | $5.5K — | $71.11 — | $71.11 — | $2.44B — | 5.02 | $14.14 — | |
| Peyto Exploration & Development PEYUF | $11.6 — |
-2.68
|
$2.26B — | $106.15K — | $11.55 — | $11.96 — | $2.26B — | 9.74 | $1.19 — | |
| Crescent Energy Company CRGY | $12.01 — |
-2.2
|
$2.13B — | $162.62K — | $11.99 — | $12.17 — | $2.13B — | 0 | -$1.09 — | |
| Talos Energy TALO | $11.57 — |
-3.54
|
$2.13B — | $198.76K — | $11.55 — | $11.95 — | $2.13B — | 0 | $0 — | |
| NextDecade NEXT | $7.94 — |
+0.11
|
$2.05B — | $6.24K — | $7.92 — | $7.94 — | $2.05B — | 0 | -$0.6 — | |
| Athabasca Oil ATHOF | $3.64 — |
-1.62
|
$2.04B — | $904.75K — | $3.58 — | $3.69 — | $2.04B — | 60.66 | $0.06 — | |
| Denison Mines DNN | $2.25 — |
-1.54
|
$2.01B — | $3.1M — | $2.24 — | $2.29 — | $2.01B — | 37.41 | $0.06 — | |
| DHT DHT | $12.42 — |
-2.28
|
$2B — | $271.79K — | $12.41 — | $12.64 — | $2B — | 11.82 | $1.05 — | |
| Vermilion Energy VET | $12.36 — |
-0.72
|
$1.98B — | $7.93K — | $12.36 — | $12.36 — | $1.98B — | 0 | -$2.78 — | |
| NuVista Energy NUVSF | $9.53 — |
+0.69
|
$1.97B — | $43.69K — | $9.41 — | $9.53 — | $1.97B — | 8.90 | $1.07 — | |
| HighPeak Energy HPK | $15.13 — |
-0.07
|
$1.93B — | $2.61K — | $15.13 — | $15.13 — | $1.93B — | 12.20 | $1.24 — | |
| Yellow Cake YLLXF | $8.72 — |
-2.57
|
$1.92B — | $2.6K — | $8.72 — | $8.98 — | $1.92B — | 3.43 | $2.54 — | |
| Delek Logistics Partners, LP DKL | $39.82 — |
+0.99
|
$1.88B — | $91.78K — | $39.34 — | $39.92 — | $1.88B — | 14.42 | $2.76 — | |
| Delek US DK | $27.58 — |
-1.96
|
$1.77B — | $43.8K — | $27.49 — | $27.93 — | $1.77B — | 0 | -$1.17 — | |
| Dorian LPG LPG | $43.15 — |
-3.67
|
$1.75B — | $34.94K — | $43.15 — | $43.7 — | $1.75B — | 5.72 | $7.54 — | |
| Helix Energy HLX | $11.47 — |
-2.55
|
$1.75B — | $58.49K — | $11.44 — | $11.77 — | $1.75B — | 0 | -$0.21 — | |
| NGL Energy Partners LP NGL-PB | $24.45 — |
0
|
$1.75B — | $1 — | $24.4 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.35 — |
-0.49
|
$1.72B — | $100 — | $24.35 — | $24.35 — | $1.72B — | 0 | -$2.22 — | |
| Kimbell Royalty Partners, LP KRP | $16.45 — |
-1.44
|
$1.71B — | $61.86K — | $16.45 — | $16.67 — | $1.71B — | 27.88 | $0.59 — | |
| Parex Resources PARXF | $16.6 — |
-1.6
|
$1.7B — | $432 — | $16.6 — | $16.8 — | $1.7B — | 4.21 | $3.94 — | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Par Pacific PARR | $28.19 — |
-1.3
|
$1.63B — | $305.85K — | $28.16 — | $28.65 — | $1.63B — | 3.53 | $7.98 — | |
| Genesis Energy, L.P GEL | $13.25 — |
-0.08
|
$1.62B — | $564.77K — | $13.03 — | $13.42 — | $1.62B — | 38.97 | $0.34 — | |
| FLEX LNG FLNG | $29.23 — |
-1.47
|
$1.57B — | $12.02K — | $29.23 — | $29.47 — | $1.57B — | 13.16 | $2.22 — | |
| DNOW DNOW | $14.24 — |
-0.63
|
$1.52B — | $17.62K — | $14.18 — | $14.36 — | $1.52B — | 6.62 | $2.15 — | |
| Global Partners LP GLP | $44.31 — |
-0.05
|
$1.51B — | $2.95K — | $43.75 — | $44.86 — | $1.51B — | 16.47 | $2.69 — | |
| Borr Drilling BORR | $5.93 — |
-1.66
|
$1.5B — | $108.96K — | $5.92 — | $6.03 — | $1.5B — | 65.88 | $0.09 — | |
| RPC RES | $6.98 — |
-3.72
|
$1.5B — | $158.35K — | $6.97 — | $7.19 — | $1.5B — | 9.97 | $0.7 — | |
| Freehold Royalties FRHLF | $9.86 — |
-1.79
|
$1.49B — | $5.96K — | $9.86 — | $10.05 — | $1.49B — | 14.93 | $0.66 — | |
| Avance Gas Holding AVACF | $19.39 — |
-0.54
|
$1.48B — | $5.89K — | $19.27 — | $19.44 — | $1.48B — | 9.14 | $2.12 — | |
| TGS ASA TGSGY | $11.17 — |
-2.7
|
$1.47B — | $3.21K — | $11.15 — | $11.44 — | $1.47B — | 101.54 | $0.11 — | |
| Tamarack Valley Energy TNEYF | $2.6 — |
-2.07
|
$1.44B — | $4.68K — | $2.6 — | $2.65 — | $1.44B — | 32.50 | $0.08 — | |
| Advantage Energy AAVVF | $8.11 — |
+2.76
|
$1.31B — | $12.55K — | $8.03 — | $8.13 — | $1.31B — | 19.77 | $0.41 — | |
| Headwater Exploration CDDRF | $5.45 — |
-2.68
|
$1.29B — | $7.67K — | $5.44 — | $5.53 — | $1.29B — | 10.67 | $0.51 — | |
| Navigator NVGS | $17.35 — |
-2.64
|
$1.27B — | $56.83K — | $17.35 — | $17.71 — | $1.27B — | 14.95 | $1.16 — | |
| Dorchester Minerals, L.P DMLP | $31.51 — |
-0.66
|
$1.26B — | $1.64K — | $31.51 — | $31.51 — | $1.26B — | 12.21 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.7 — |
+0.38
|
$1.26B — | $266 — | $15.7 — | $15.7 — | $1.26B — | 0 | -$0.15 — | |
| U.S. Silica SLCA | $15.38 — |
-0.65
|
$1.2B — | $23.2K — | $15.38 — | $15.43 — | $1.2B — | 10.46 | $1.47 — | |
| CES Energy CESDF | $5.05 — |
-1.4
|
$1.19B — | $106.59K — | $4.99 — | $5.25 — | $1.19B — | 9.70 | $0.52 — | |
| Birchcliff Energy BIREF | $4.36 — |
-0.17
|
$1.18B — | $750 — | $4.36 — | $4.36 — | $1.18B — | 43.60 | $0.1 — | |
| Natural Resource Partners L.P NRP | $90.08 — |
0
|
$1.17B — | $45 — | $88.84 — | $90.14 — | $1.17B — | 6.68 | $13.47 — | |
| GasLog Partners LP GLOP-PA | $25.1 — |
+0.15
|
$1.15B — | $210 — | $25.1 — | $25.24 — | $1.15B — | 0 | -$0.44 — | |
| MRC Global MRC | $13.5 — |
-1.17
|
$1.15B — | $21.72K — | $13.5 — | $13.6 — | $1.15B — | 15.51 | $0.87 — | |
| Deep Yellow DYLLF | $1.17 — |
+0.86
|
$1.13B — | $133.81K — | $1.15 — | $1.2 — | $1.13B — | 0 | -$0.01 — | |
| Energy Fuels UUUU | $6.74 — |
-1.75
|
$1.1B — | $2.99M — | $6.71 — | $7.02 — | $1.1B — | 0 | -$0.08 — | |
| Bristow VTOL | $37.85 — |
0
|
$1.07B — | $109.61K — | $37.6 — | $38.28 — | $1.07B — | 946.25 | $0.04 — | |
| ProPetro Holding PUMP | $9.9 — |
+2.59
|
$1.06B — | $1.72M — | $9.64 — | $10.02 — | $1.06B — | 14.34 | $0.69 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
| Precision Drilling PDS | $69.86 — |
-2.58
|
$1.01B — | $4.84K — | $69.85 — | $70.45 — | $1.01B — | 5.76 | $12.12 — | |
| SilverBow Resources SBOW | $38.1 — |
-1.14
|
$973.02M — | $1.03M — | $38.03 — | $39.27 — | $973.02M — | 4.85 | $7.85 — | |
| National Energy Services Reunited NESR | $9.78 — |
-0.2
|
$929.06M — | $699 — | $9 — | $9.78 — | $929.06M — | 75.23 | $0.13 — | |
| Sabine Royalty Trust SBR | $63 — |
-0.8
|
$918.5M — | $3.3K — | $63 — | $63.42 — | $918.5M — | 10.93 | $5.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||