Result Page 3 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabine Royalty Trust SBR | $63.51 — |
-0.47
|
$925.93M — | $21.12K — | $63.45 — | $64.43 — | $925.93M — | 11.02 | $5.76 — | |
| Tsakos Energy Navigation TNP | $31.12 — |
+1.43
|
$918.21M — | $336.05K — | $30.59 — | $31.31 — | $918.21M — | 3.44 | $9.04 — | |
| Pason Systems PSYTF | $11.19 — |
-0.8
|
$890.56M — | $100 — | $11.19 — | $11.19 — | $890.56M — | 9.24 | $1.21 — | |
| Core Laboratories CLB | $18.83 — |
+2.73
|
$878.69M — | $328.43K — | $18.21 — | $18.88 — | $878.69M — | 36.21 | $0.52 — | |
| Teekay TK | $9.51 — |
+1.82
|
$869.04M — | $766.6K — | $9.21 — | $9.52 — | $869.04M — | 5.83 | $1.63 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$845.37M — | $47.27K — | $4.27 — | $4.27 — | $845.37M — | 13.77 | $0.31 — | |
| Africa Oil AOIFF | $1.84 — |
+4.9
|
$825.04M — | $329.83K — | $1.75 — | $1.84 — | $825.04M — | 12.23 | $0.15 — | |
| Cardinal Energy CRLFF | $5.08 — |
-1.78
|
$811.59M — | $29.99K — | $5.07 — | $5.15 — | $811.59M — | 10.57 | $0.48 — | |
| Centrus Energy LEU | $48.32 — |
-4.94
|
$772.98M — | $268.76K — | $48.04 — | $50.39 — | $772.98M — | 10.52 | $4.59 — | |
| CrossAmerica Partners LP CAPL | $20.02 — |
+0.55
|
$761.3M — | $101.69K — | $19.58 — | $20.26 — | $761.3M — | 32.81 | $0.61 — | |
| NGL Energy Partners LP NGL | $5.71 — |
+0.88
|
$756.65M — | $467.67K — | $5.55 — | $5.74 — | $756.65M — | 0 | -$0.6 — | |
| Nabors Industries NBR | $78.95 — |
-0.58
|
$753.2M — | $125.85K — | $78.53 — | $80.12 — | $753.2M — | 0 | -$14.41 — | |
| Fission Uranium FCUUF | $0.8499 — |
-0.62
|
$719.99M — | $246.45K — | $0.8299 — | $0.8599 — | $719.99M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.23 — |
-2.17
|
$701.8M — | $85.7K — | $0.22 — | $0.2399 — | $701.8M — | 0 | -$0.04 — | |
| Newpark Resources NR | $7.99 — |
+1.91
|
$680.76M — | $554.51K — | $7.78 — | $8.02 — | $680.76M — | 44.38 | $0.18 — | |
| Petrofac Limited POFCY | $0.64 — |
+764.86
|
$672.48M — | $11.49M — | $0.08 — | $3.27 — | $672.48M — | 0 | -$0.5 — | |
| Dril-Quip DRQ | $19.15 — |
-0.26
|
$659.15M — | $219.58K — | $18.94 — | $19.26 — | $659.15M — | 0 | -$0.63 — | |
| Trican Well Service TOLWF | $3.2 — |
+0.95
|
$653.25M — | $12.25K — | $3.17 — | $3.22 — | $653.25M — | 8.00 | $0.4 — | |
| VAALCO Energy EGY | $6.27 — |
-0.79
|
$648.67M — | $814.32K — | $6.26 — | $6.38 — | $648.67M — | 10.44 | $0.6 — | |
| Permian Basin Royalty Trust PBT | $13.37 — |
-0.67
|
$623.16M — | $222.41K — | $13.1 — | $13.92 — | $623.16M — | 21.56 | $0.62 — | |
| Overseas Shipholding OSG | $8.45 — |
+0.36
|
$608.66M — | $7.29M — | $8.41 — | $8.45 — | $608.66M — | 10.30 | $0.82 — | |
| Riley Exploration Permian REPX | $27 — |
+0.56
|
$581.68M — | $88.08K — | $26.78 — | $27.17 — | $581.68M — | 5.48 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.52 — |
-2.08
|
$576.17M — | $194.81K — | $7.5 — | $7.66 — | $576.17M — | 9.51 | $0.79 — | |
| IsoEnergy ISENF | $3.21 — |
-1.53
|
$574.03M — | $112.72K — | $3.13 — | $3.3 — | $574.03M — | 0 | -$0.12 — | |
| GeoPark GPRK | $10.29 — |
+0.59
|
$570.84M — | $283.24K — | $10.16 — | $10.38 — | $570.84M — | 5.06 | $2.03 — | |
| Frontera Energy FECCF | $6.52 — |
-1.36
|
$555.58M — | $7.57K — | $6.52 — | $6.61 — | $555.58M — | 2.93 | $2.22 — | |
| Berry BRY | $7.22 — |
-0.14
|
$555.5M — | $1.28M — | $7.16 — | $7.29 — | $555.5M — | 240.66 | $0.03 — | |
| Clean Energy Fuels CLNE | $2.48 — |
-1.2
|
$553.69M — | $996.99K — | $2.46 — | $2.53 — | $553.69M — | 0 | -$0.36 — | |
| PetroTal PTALF | $0.5899 — |
-3.35
|
$541.51M — | $262.82K — | $0.5899 — | $0.5999 — | $541.51M — | 3.94 | $0.15 — | |
| North American Construction NOA | $20.07 — |
-0.1
|
$537.15M — | $88.59K — | $19.62 — | $20.13 — | $537.15M — | 15.43 | $1.3 — | |
| Spartan Delta DALXF | $3.09 — |
-0.16
|
$535.19M — | $28.5K — | $3.03 — | $3.09 — | $535.19M — | 1.24 | $2.49 — | |
| TETRA TTI | $4.07 — |
-0.97
|
$533.74M — | $1.97M — | $4 — | $4.16 — | $533.74M — | 25.43 | $0.16 — | |
| Ur-Energy URG | $1.83 — |
-0.54
|
$518.82M — | $3.12M — | $1.82 — | $1.87 — | $518.82M — | 0 | -$0.19 — | |
| Crew Energy CWEGF | $3.29 — |
-0.81
|
$516.62M — | $40.62K — | $3.29 — | $3.33 — | $516.62M — | 8.22 | $0.4 — | |
| Surge Energy ZPTAF | $5.13 — |
-1.41
|
$515.63M — | $10.88K — | $5.12 — | $5.2 — | $515.63M — | 4.30 | $1.19 — | |
| SandRidge Energy SD | $13.74 — |
-1.22
|
$510.1M — | $193.34K — | $13.71 — | $14.03 — | $510.1M — | 10.56 | $1.3 — | |
| Bannerman Energy BNNLF | $3.14 — |
-1.42
|
$483.22M — | $74.6K — | $3.11 — | $3.16 — | $483.22M — | 0 | -$0.04 — | |
| Tellurian TELL | $0.5699 — |
-5.55
|
$473.89M — | $25.94M — | $0.52 — | $0.5999 — | $473.89M — | 0 | -$0.3 — | |
| Viridien CGGYY | $0.5999 — |
+5.26
|
$428.19M — | $11.81K — | $0.5999 — | $0.66 — | $428.19M — | 0 | $0 — | |
| Solaris Oilfield Infrastructure SOI | $9.24 — |
-0.22
|
$406.77M — | $138.19K — | $9.14 — | $9.37 — | $406.77M — | 13.39 | $0.69 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.75 — |
+1.74
|
$388.51M — | $10.48K — | $1.75 — | $1.75 — | $388.51M — | 0 | -$0.05 — | |
| Ring Energy REI | $1.92 — |
0
|
$380.04M — | $1.25M — | $1.9 — | $1.97 — | $380.04M — | 4.79 | $0.4 — | |
| Pantheon Resources PTHRF | $0.39 — |
+2.08
|
$371.08M — | $86K — | $0.38 — | $0.4 — | $371.08M — | 0 | -$0.01 — | |
| Unit UNTC | $36.82 — |
-2.46
|
$359.31M — | $6.26K — | $36.4 — | $37.75 — | $359.31M — | 2.79 | $13.18 — | |
| Star Group, L.P SGU | $10.03 — |
-1.57
|
$353.36M — | $102.89K — | $9.91 — | $10.19 — | $353.36M — | 10.55 | $0.95 — | |
| Summit Midstream Partners, LP SMLP | $32.81 — |
-3.3
|
$349.38M — | $45.41K — | $32.7 — | $34.25 — | $349.38M — | 4.56 | $7.18 — | |
| W&T Offshore WTI | $2.32 — |
-2.52
|
$340.71M — | $918.61K — | $2.32 — | $2.37 — | $340.71M — | 0 | -$0.15 — | |
| Uranium Royalty UROY | $2.8 — |
-1.41
|
$336.66M — | $1.09M — | $2.76 — | $2.84 — | $336.66M — | 70.00 | $0.04 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.14 — |
-0.12
|
$330.51M — | $19.56K — | $25.8 — | $26.18 — | $330.51M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.58 — |
+0.45
|
$328.38M — | $10.95K — | $26.46 — | $26.58 — | $328.38M — | 0 | -$9.53 — | |
| Ensign Energy Services ESVIF | $1.73 — |
-2.81
|
$316.87M — | $46.85K — | $1.73 — | $1.77 — | $316.87M — | 12.35 | $0.14 — | |
| Oil States OIS | $4.75 — |
+1.93
|
$305.02M — | $825.92K — | $4.62 — | $4.76 — | $305.02M — | 0 | -$0.04 — | |
| Ferrellgas Partners, L.P FGPR | $16.34 — |
+2.13
|
$302.97M — | $801 — | $16 — | $16.34 — | $302.97M — | 9.96 | $1.64 — | |
| Lucero Energy PSHIF | $0.45 — |
-0.55
|
$290.87M — | $4K — | $0.45 — | $0.45 — | $290.87M — | 6.46 | $0.07 — | |
| Gran Tierra Energy GTE | $9.17 — |
-1.08
|
$287.32M — | $166.67K — | $9.05 — | $9.26 — | $287.32M — | 101.88 | $0.09 — | |
| Natural Gas Services NGS | $22.66 — |
-2.66
|
$281.82M — | $58.55K — | $22.6 — | $23.26 — | $281.82M — | 59.63 | $0.38 — | |
| Pine Cliff Energy PIFYF | $0.79 — |
-0.14
|
$281.57M — | $67.3K — | $0.77 — | $0.8 — | $281.57M — | 78.89 | $0.01 — | |
| DMC Global BOOM | $13 — |
+0.31
|
$259.77M — | $261.07K — | $12.83 — | $13.05 — | $259.77M — | 11.81 | $1.1 — | |
| Amplify Energy AMPY | $6.47 — |
+3.35
|
$256.29M — | $387.87K — | $6.24 — | $6.47 — | $256.29M — | 9.24 | $0.7 — | |
| Calfrac Well Services CFWFF | $2.97 — |
+3.66
|
$254.58M — | $3.14K — | $2.96 — | $3 — | $254.58M — | 1.80 | $1.65 — | |
| Ranger Energy Services RNGR | $10.53 — |
-0.09
|
$240.96M — | $71.34K — | $10.42 — | $10.64 — | $240.96M — | 15.95 | $0.66 — | |
| NACCO Industries NC | $31.86 — |
+2.31
|
$237.37M — | $9.07K — | $31.37 — | $32.12 — | $237.37M — | 0 | -$5.45 — | |
| Hallador Energy Company HNRG | $6.11 — |
+0.83
|
$226.24M — | $417.78K — | $5.99 — | $6.19 — | $226.24M — | 10.35 | $0.59 — | |
| Forum Energy FET | $18.21 — |
-1.09
|
$223.69M — | $40.58K — | $18.05 — | $18.65 — | $223.69M — | 0 | -$2.36 — | |
| San Juan Basin Royalty Trust SJT | $4.43 — |
+2.78
|
$206.48M — | $581.53K — | $4.06 — | $4.45 — | $206.48M — | 10.54 | $0.42 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4799 — |
-5.48
|
$206.24M — | $21.5K — | $0.4799 — | $0.4899 — | $206.24M — | 0 | -$0.65 — | |
| Empire Petroleum EP | $6.78 — |
+2.88
|
$205.98M — | $16.05K — | $6.58 — | $7.09 — | $205.98M — | 0 | -$0.61 — | |
| Reconnaissance Energy Africa RECAF | $0.8499 — |
-3.82
|
$201.12M — | $207.8K — | $0.8399 — | $0.88 — | $201.12M — | 0 | -$0.13 — | |
| Evolution Petroleum EPM | $5.53 — |
-0.9
|
$184.47M — | $282.73K — | $5.51 — | $5.63 — | $184.47M — | 69.12 | $0.08 — | |
| Alligator Energy ALGEF | $0.05 — |
+8.24
|
$177.97M — | $134.46K — | $0.04 — | $0.05 — | $177.97M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$176.6M — | $6K — | $0.05 — | $0.05999 — | $176.6M — | 0 | -$0.01 — | |
| Cathedral Energy Services CETEF | $0.7099 — |
+5
|
$170.13M — | $1.7K — | $0.7099 — | $0.7099 — | $170.13M — | 11.79 | $0.06 — | |
| Journey Energy JRNGF | $2.74 — |
-3.66
|
$169.95M — | $138.52K — | $2.74 — | $2.84 — | $169.95M — | 21.07 | $0.13 — | |
| Peninsula Energy PENMF | $0.08 — |
-0.64
|
$168.77M — | $1.08M — | $0.07 — | $0.08 — | $168.77M — | 0 | -$0.01 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.64 — |
-0.78
|
$160.74M — | $10.47K — | $0.64 — | $0.65 — | $160.74M — | 0 | -$0.01 — | |
| Aemetis AMTX | $3.62 — |
-5.73
|
$160.72M — | $452.66K — | $3.61 — | $3.83 — | $160.72M — | 0 | -$1.07 — | |
| InPlay Oil IPOOF | $1.68 — |
-1.75
|
$153.45M — | $34.98K — | $1.68 — | $1.71 — | $153.45M — | 8.01 | $0.21 — | |
| Prairie Operating PROP | $12.36 — |
+2.23
|
$150.67M — | $55.32K — | $11.81 — | $12.44 — | $150.67M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $3.91 — |
-1.14
|
$147.15M — | $588 — | $3.91 — | $3.93 — | $147.15M — | 5.21 | $0.75 — | |
| Gear Energy GENGF | $0.56 — |
+1.35
|
$146.81M — | $114.88K — | $0.55 — | $0.56 — | $146.81M — | 27.87 | $0.02 — | |
| Alvopetro Energy ALVOF | $3.89 — |
-2.14
|
$142.44M — | $11.18K — | $3.85 — | $3.9 — | $142.44M — | 5.11 | $0.76 — | |
| Dynagas LNG Partners LP DLNG | $3.85 — |
-2.78
|
$141.69M — | $185.26K — | $3.76 — | $4.03 — | $141.69M — | 5.83 | $0.66 — | |
| Geospace GEOS | $10.02 — |
+0.91
|
$133.89M — | $64.07K — | $9.96 — | $10.26 — | $133.89M — | 8.42 | $1.19 — | |
| NG Energy GASXF | $0.5899 — |
-0.24
|
$132.22M — | $30.26K — | $0.5799 — | $0.5899 — | $132.22M — | 0 | -$0.13 — | |
| Petrus Resources PTRUF | $1.06 — |
-4.16
|
$131.66M — | $3.87K — | $1.04 — | $1.1 — | $131.66M — | 3.65 | $0.29 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-13.89
|
$129.94M — | $1.1M — | $0.02 — | $0.02 — | $129.94M — | 0 | $0 — | |
| Canacol Energy CNNEF | $3.73 — |
-4.11
|
$127.23M — | $965 — | $3.71 — | $3.98 — | $127.23M — | 1.47 | $2.53 — | |
| Hemisphere Energy HMENF | $1.25 — |
-0.4
|
$123.65M — | $36K — | $1.25 — | $1.27 — | $123.65M — | 6.94 | $0.18 — | |
| Imperial Petroleum IMPP | $4.19 — |
+4.23
|
$123.32M — | $1.06M — | $3.99 — | $4.24 — | $123.32M — | 3.74 | $1.12 — | |
| PHX Minerals PHX | $3.21 — |
-1.23
|
$120.24M — | $39.52K — | $3.2 — | $3.32 — | $120.24M — | 29.18 | $0.11 — | |
| Epsilon Energy EPSN | $5.41 — |
+1.12
|
$118.6M — | $26.55K — | $5.35 — | $5.49 — | $118.6M — | 23.52 | $0.23 — | |
| Martin Midstream Partners L.P MMLP | $2.99 — |
-1.32
|
$116.61M — | $70.65K — | $2.95 — | $3.04 — | $116.61M — | 29.89 | $0.1 — | |
| Elevate Uranium ELVUF | $0.38 — |
-1.32
|
$115.67M — | $252.99K — | $0.3599 — | $0.39 — | $115.67M — | 0 | -$0.02 — | |
| Brooge Energy BROG | $1.03 — |
-1.9
|
$112.88M — | $62.75K — | $1 — | $1.05 — | $112.88M — | 1.49 | $0.69 — | |
| Flotek Industries FTK | $3.8 — |
0
|
$112.7M — | $33.65K — | $3.68 — | $3.87 — | $112.7M — | 0 | -$0.25 — | |
| Touchstone Exploration PBEGF | $0.4799 — |
+18.19
|
$111.25M — | $81K — | $0.45 — | $0.4799 — | $111.25M — | 0 | -$0.07 — | |
| Mega Uranium MGAFF | $0.2999 — |
+4.15
|
$110.72M — | $136.51K — | $0.27 — | $0.2999 — | $110.72M — | 30.10 | $0.01 — | |
| MV Oil Trust MVO | $9.43 — |
+0.11
|
$108.45M — | $20.18K — | $9.34 — | $9.49 — | $108.45M — | 6.45 | $1.46 — | |
| Chariot OIGLF | $0.1 — |
+1
|
$108.4M — | $8K — | $0.1 — | $0.1 — | $108.4M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||