Result Page 4 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Sand SND | $2.27 — |
0
|
$96.65M — | $413 — | $2.27 — | $2.27 — | $96.65M — | 11.34 | $0.2 — | |
| Battalion Oil BATL | $5.83 — |
0
|
$95.94M — | $28 — | $5.82 — | $5.9 — | $95.94M — | 0 | -$4.45 — | |
| Vertex Energy VTNR | $1.03 — |
+0.49
|
$95.85M — | $137.82K — | $1.01 — | $1.03 — | $95.85M — | 0 | -$1.71 — | |
| VOC Energy Trust VOC | $5.56 — |
-1.42
|
$94.52M — | $29.62K — | $5.56 — | $5.66 — | $94.52M — | 6.46 | $0.86 — | |
| Western Uranium & Vanadium WSTRF | $1.69 — |
-0.59
|
$94.44M — | $189.93K — | $1.68 — | $1.75 — | $94.44M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $5.58 — |
-0.09
|
$94.03M — | $1.04K — | $5.55 — | $5.58 — | $94.03M — | 0 | -$0.81 — | |
| Aura Energy AUEEF | $0.11 — |
-19.23
|
$93.8M — | $25.8K — | $0.11 — | $0.2 — | $93.8M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.5999 — |
+1.69
|
$88.52M — | $8K — | $0.5999 — | $0.5999 — | $88.52M — | 0 | -$0.02 — | |
| Pulse Seismic PLSDF | $1.68 — |
+2.14
|
$87.77M — | $700 — | $1.68 — | $1.69 — | $87.77M — | 8.00 | $0.21 — | |
| Yangarra Resources YGRAF | $0.88 — |
-3.08
|
$87.08M — | $53.01K — | $0.88 — | $0.91 — | $87.08M — | 3.04 | $0.29 — | |
| PEDEVCO PED | $0.9699 — |
-0.01
|
$86.67M — | $45.71K — | $0.9399 — | $0.9799 — | $86.67M — | 0 | -$0.01 — | |
| Cross Timbers Royalty Trust CRT | $14 — |
-1.13
|
$84M — | $7.19K — | $14 — | $14.19 — | $84M — | 7.29 | $1.92 — | |
| 88 Energy EEENF | $0.002 — |
+2.56
|
$79.06M — | $374.26K — | $0.0016 — | $0.002 — | $79.06M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.08 — |
+12.32
|
$78.95M — | $211.85K — | $0.08 — | $0.08 — | $78.95M — | 7.75 | $0.01 — | |
| CGX Energy CGXEF | $0.22 — |
-0.41
|
$77.03M — | $74.88K — | $0.22 — | $0.25 — | $77.03M — | 0 | -$0.01 — | |
| Arrow Exploration CSTPF | $0.27 — |
+5.85
|
$76.04M — | $1.25K — | $0.27 — | $0.27 — | $76.04M — | 0 | $0 — | |
| Adams Resources & Energy AE | $27.9 — |
0
|
$71.62M — | $3 — | $27.9 — | $28.59 — | $71.62M — | 41.02 | $0.68 — | |
| Invictus Energy IVCTF | $0.05 — |
+0.5
|
$70.9M — | $127.47K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.08 — |
-2.23
|
$67.06M — | $3.55K — | $0.08 — | $0.08 — | $67.06M — | 0 | -$0.02 — | |
| Profire Energy PFIE | $1.42 — |
-0.7
|
$66.88M — | $20.15K — | $1.42 — | $1.43 — | $66.88M — | 6.45 | $0.22 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.17 — |
-9.21
|
$63.85M — | $7K — | $0.16 — | $0.17 — | $63.85M — | 0 | -$0.01 — | |
| North European Oil Royalty Trust NRT | $6.92 — |
+5.97
|
$63.6M — | $63.06K — | $6.57 — | $7.24 — | $63.6M — | 5.40 | $1.28 — | |
| Nine Energy Service NINE | $1.8 — |
-3.22
|
$63.58M — | $185.48K — | $1.75 — | $1.81 — | $63.58M — | 0 | -$1.02 — | |
| Dawson Geophysical Company DWSN | $2.01 — |
-1.47
|
$61.93M — | $115 — | $2.01 — | $2.01 — | $61.93M — | 0 | -$0.45 — | |
| TAG Oil TAOIF | $0.32 — |
-13.11
|
$58.58M — | $117.09K — | $0.32 — | $0.33 — | $58.58M — | 0 | -$0.04 — | |
| Pieridae Energy PTOAF | $0.3499 — |
+13.54
|
$56.18M — | $1.23K — | $0.33 — | $0.3499 — | $56.18M — | 0 | -$0.06 — | |
| High Arctic Energy Services HGHAF | $1.06 — |
-1.85
|
$52.28M — | $65.8K — | $1.06 — | $1.07 — | $52.28M — | 0 | -$0.18 — | |
| Enterprise ETOLF | $0.89 — |
-2.54
|
$52.17M — | $3.05K — | $0.88 — | $0.9 — | $52.17M — | 8.89 | $0.1 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.34 — |
-0.85
|
$50.08M — | $8.06K — | $2.33 — | $2.37 — | $50.08M — | 0 | -$0.05 — | |
| Permianville Royalty Trust PVL | $1.42 — |
-4.05
|
$46.86M — | $91.93K — | $1.39 — | $1.51 — | $46.86M — | 3.30 | $0.43 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+1.92
|
$46.73M — | $142.62K — | $0.05999 — | $0.05999 — | $46.73M — | 0 | -$0.01 — | |
| PermRock Royalty Trust PRT | $3.69 — |
-2.41
|
$44.89M — | $24.22K — | $3.65 — | $3.78 — | $44.89M — | 7.23 | $0.51 — | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$41.31M — | $40.75K — | $0.006 — | $0.006 — | $41.31M — | 0 | $0 — | |
| McCoy Global MCCRF | $1.47 — |
-6.96
|
$39.68M — | $11.41K — | $1.47 — | $1.49 — | $39.68M — | 8.64 | $0.17 — | |
| Laredo Oil LRDC | $0.55 — |
+4.95
|
$39.5M — | $12.17K — | $0.55 — | $0.5699 — | $39.5M — | 0 | -$0.04 — | |
| Superior Drilling Products SDPI | $1.27 — |
-0.78
|
$38.6M — | $3.42K — | $1.27 — | $1.27 — | $38.6M — | 5.08 | $0.25 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
-11.91
|
$36.55M — | $35.1K — | $0.14 — | $0.14 — | $36.55M — | 0 | -$0.03 — | |
| Byron Energy BYROF | $0.02999 — |
-5.21
|
$36.3M — | $1.08M — | $0.02999 — | $0.04 — | $36.3M — | 3.36 | $0.01 — | |
| Vivakor VIVK | $1.29 — |
0
|
$35.75M — | $89 — | $1.29 — | $1.29 — | $35.75M — | 0 | -$0.49 — | |
| Indonesia Energy INDO | $3.34 — |
-6.18
|
$34.08M — | $265.96K — | $3.31 — | $3.5 — | $34.08M — | 0 | -$0.26 — | |
| Prairie Provident Resources PRPRF | $0.04 — |
-0.91
|
$31.54M — | $2.07K — | $0.04 — | $0.04 — | $31.54M — | 0 | -$0.03 — | |
| Baselode Energy BSENF | $0.23 — |
-11.34
|
$31.28M — | $169.43K — | $0.23 — | $0.25 — | $31.28M — | 0 | -$0.06 — | |
| PetroSun PSUD | $0.05 — |
+8.89
|
$30.47M — | $11.11K — | $0.05 — | $0.05 — | $30.47M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$30.29M — | $500 — | $0.05999 — | $0.05999 — | $30.29M — | 0 | -$0.01 — | |
| Camber Energy CEI | $0.17 — |
-1.98
|
$29.52M — | $3.4M — | $0.17 — | $0.17 — | $29.52M — | 0 | -$0.62 — | |
| Barnwell Industries BRN | $2.86 — |
-0.56
|
$28.67M — | $273 — | $2.86 — | $2.86 — | $28.67M — | 0 | -$0.28 — | |
| U.S. Energy USEG | $1.12 — |
-1.75
|
$28.32M — | $836 — | $1.12 — | $1.12 — | $28.32M — | 0 | -$1.61 — | |
| Desert Mountain Energy DMEHF | $0.3099 — |
-2.44
|
$28.18M — | $34.21K — | $0.3099 — | $0.33 — | $28.18M — | 0 | -$0.09 — | |
| Mexco Energy MXC | $11.95 — |
+0.05
|
$25.06M — | $4 — | $11.88 — | $12.04 — | $25.06M — | 13.12 | $0.91 — | |
| Independence Contract Drilling ICD | $1.53 — |
0
|
$23.28M — | $738 — | $1.53 — | $1.53 — | $23.28M — | 0 | -$3.31 — | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$23.21M — | $300 — | $0.02 — | $0.02 — | $23.21M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $1.22M — | $0.002099 — | $0.0022 — | $22.04M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
-0.56
|
$20.92M — | $46.4K — | $0.44 — | $0.4699 — | $20.92M — | 2.63 | $0.17 — | |
| Royal Helium RHCCF | $0.05999 — |
+1.81
|
$20.63M — | $197.31K — | $0.05999 — | $0.05999 — | $20.63M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.5 — |
+1.34
|
$20.12M — | $53.51K — | $0.4899 — | $0.51 — | $20.12M — | 1.79 | $0.28 — | |
| Blue Energy BUENF | $0.01 — |
-5.26
|
$19.99M — | $41.67K — | $0.01 — | $0.01 — | $19.99M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.2 — |
-8.36
|
$18.81M — | $28.56K — | $0.2 — | $0.2099 — | $18.81M — | 0 | -$0.11 — | |
| Mesa Royalty Trust MTR | $9.85 — |
+4.12
|
$18.36M — | $885 — | $9.85 — | $9.85 — | $18.36M — | 8.14 | $1.21 — | |
| United Energy UNRG | $0.05 — |
-3
|
$17.47M — | $40K — | $0.05 — | $0.05 — | $17.47M — | 0 | -$0.09 — | |
| QS Energy QSEP | $0.04 — |
+33.85
|
$17.31M — | $147.39K — | $0.02999 — | $0.04 — | $17.31M — | 0 | $0 — | |
| Houston American Energy HUSA | $1.41 — |
+2.17
|
$15.38M — | $92.1K — | $1.36 — | $1.41 — | $15.38M — | 0 | -$0.31 — | |
| SMG Industries SMGI | $0.05 — |
-2
|
$14.45M — | $2.4K — | $0.05 — | $0.05 — | $14.45M — | 0 | -$0.1 — | |
| Pacific Coast Oil Trust ROYTL | $0.3699 — |
0
|
$14.28M — | $28.21K — | $0.3699 — | $0.3699 — | $14.28M — | 0.30 | $1.21 — | |
| Blue Star Helium BSNLF | $0.0073 — |
-9.38
|
$14.08M — | $500 — | $0.0073 — | $0.0073 — | $14.08M — | 0 | $0 — | |
| Recon Technology RCON | $1.67 — |
-1.48
|
$13.77M — | $414 — | $1.67 — | $1.67 — | $13.77M — | 0 | -$4.41 — | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
-10.73
|
$13.16M — | $386.24K — | $0.1 — | $0.11 — | $13.16M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.02999 — |
-1.56
|
$12.86M — | $342.5K — | $0.02999 — | $0.02999 — | $12.86M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+0.24
|
$12.27M — | $8.85K — | $0.04 — | $0.04 — | $12.27M — | 0 | -$0.01 — | |
| Bakken Water Transfer Services BWTX | $0.02 — |
+1630.77
|
$11.96M — | $2K — | $0.02 — | $0.02 — | $11.96M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.05999 — |
+7.68
|
$10.85M — | $11.45K — | $0.05999 — | $0.05999 — | $10.85M — | 0.53 | $0.11 — | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$10.01M — | $146 — | $0.02 — | $0.02 — | $10.01M — | 0 | -$0.18 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $4.29 — |
-9.87
|
$8.58M — | $1.5K — | $4.26 — | $4.72 — | $8.58M — | 10.72 | $0.4 — | |
| ECA Marcellus Trust I ECTM | $0.4799 — |
+5.07
|
$8.51M — | $106.52K — | $0.45 — | $0.4899 — | $8.51M — | 8.05 | $0.06 — | |
| Enservco ENSV | $0.28 — |
+4.87
|
$7.74M — | $612.38K — | $0.23 — | $0.2899 — | $7.74M — | 0 | -$0.42 — | |
| NXT Energy NSFDF | $0.08999 — |
-0.05
|
$7.46M — | $2K — | $0.08999 — | $0.08999 — | $7.46M — | 0 | -$0.05 — | |
| Stratos Renewables SRNW | $0.13 — |
-6.88
|
$6.37M — | $749 — | $0.13 — | $0.13 — | $6.37M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
-5.21
|
$6.14M — | $65K — | $0.02 — | $0.02 — | $6.14M — | 0 | -$0.02 — | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$5.7M — | $20K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
-1.09
|
$5.42M — | $1.68K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.01 — | |
| Total Helium TTLHF | $0.05 — |
+3.8
|
$5.31M — | $2.59K — | $0.05 — | $0.05 — | $5.31M — | 0 | -$0.13 — | |
| MDM Permian MDMP | $0.01 — |
+17.12
|
$5.19M — | $726.94K — | $0.0085 — | $0.02 — | $5.19M — | 1.30 | $0.01 — | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $10.1K — | $0.05 — | $0.05999 — | $4.93M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.008999 — |
+5.88
|
$4.57M — | $375 — | $0.008999 — | $0.008999 — | $4.57M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| Greenway GWTI | $0.01 — |
0
|
$4.04M — | $5K — | $0.01 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Royale Energy ROYL | $0.05 — |
0
|
$3.59M — | $5.52K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.04 — | |
| Altima Resources ARSLF | $0.05999 — |
+15.24
|
$3.13M — | $35K — | $0.05999 — | $0.05999 — | $3.13M — | 6.20 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
0
|
$2.72M — | $19.57K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.01 — |
-5.38
|
$2.46M — | $426 — | $0.01 — | $0.01 — | $2.46M — | 0 | -$1.47 — | |
| PetroGas Company PTCO | $0.1 — |
-2
|
$2.25M — | $1.31K — | $0.1 — | $0.1 — | $2.25M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.005899 — |
+18
|
$2.13M — | $367.44K — | $0.005 — | $0.005899 — | $2.13M — | 0 | -$0.05 — | |
| SandRidge Mississippian Trust I SDTTU | $0.01 — |
-75
|
$1.96M — | $41.7K — | $0.01 — | $0.02 — | $1.96M — | 0.33 | $0.03 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Galenfeha GLFH | $0.02 — |
0
|
$1.68M — | $42.5K — | $0.02 — | $0.02999 — | $1.68M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
-15
|
$1.46M — | $35.05K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.007499 — |
+13.64
|
$1.44M — | $500 — | $0.007499 — | $0.007499 — | $1.44M — | 0 | -$0.02 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $8K — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Puissant Industries PSSS | $0.05 — |
-26.47
|
$1.35M — | $2.5K — | $0.05 — | $0.05 — | $1.35M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||