Result Page 5 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MMEX Resources MMEX | $0.0002 — |
-25
|
$1.42M — | $5.96M — | $0.0001 — | $0.0002 — | $1.42M — | 0.0015 | $0.1 — | |
| Puissant Industries PSSS | $0.05 — |
-26.47
|
$1.35M — | $2.5K — | $0.05 — | $0.05 — | $1.35M — | 0 | $0 — | |
| Humble Energy HUML | $0.004899 — |
+32.43
|
$1.21M — | $869.62K — | $0.003 — | $0.004899 — | $1.21M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $2.39M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.05 — |
-5.19
|
$667.63K — | $17.5K — | $0.05 — | $0.05 — | $667.63K — | 0 | -$0.03 — | |
| ReoStar Energy REOS | $0.0082 — |
-8.89
|
$662.1K — | $34.06K — | $0.0082 — | $0.008999 — | $662.1K — | 0 | -$0.13 — | |
| Maverick Energy MKGP | $0.0047 — |
-29.85
|
$615.12K — | $9.53K — | $0.0047 — | $0.0067 — | $615.12K — | 0 | -$0.02 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
+100
|
$553.5K — | $5.5M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $150.2K — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $916.83K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002999 — |
0
|
$213.03K — | $7K — | $0.0002999 — | $0.0002999 — | $213.03K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.0016 — |
0
|
$206.89K — | $50.15K — | $0.0016 — | $0.002599 — | $206.89K — | 0 | -$0.02 — | |
| Trophy Resources TRSI | $0.0001 — |
0
|
$179.35K — | $2.5K — | $0.0001 — | $0.0001 — | $179.35K — | 0 | -$0.24 — | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Daybreak Oil and Gas DBRM | $0.0002999 — |
0
|
$115.42K — | $100 — | $0.0002999 — | $0.0002999 — | $115.42K — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.003 — |
-21.87
|
$70.65K — | $362.75K — | $0.002799 — | $0.003 — | $70.65K — | 0.29 | $0.01 — | |
| Supernova Energy SPRN | $0.0002 — |
-92.31
|
$66.36K — | $2.5K — | $0.0002 — | $0.0002 — | $66.36K — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0002 — |
+100
|
$56K — | $25K — | $0.0002 — | $0.0002 — | $56K — | 0 | $0 — | |
| Foothills Exploration FTXP | $0 — |
0
|
$13.86K — | $725K — | $0 — | $0 — | $13.86K — | 0 | -$0.12 — | |
| Quest Oil QOIL | $0 — |
-99
|
$7.29K — | $5K — | $0 — | $0 — | $7.29K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
-99
|
$3.08K — | $12.65K — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.79 — |
-0.05
|
$0 — | $6.42K — | $25.76 — | $25.8 — | $0 — | 11.36 | $2.27 — | |
| California Resources CRCQW | $12.9 — |
-1.83
|
$0 — | $1.01K — | $12.9 — | $13.15 — | $0 — | 0 | $0 — | |
| Shell plc RYDAF | $36.29 — |
-0.3
|
$231.15B — | $3.58K — | $34.75 — | $36.45 — | $231.15B — | 13.29 | $2.73 — | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$111.64B — | $100 — | $4.6 — | $4.6 — | $111.64B — | 11.50 | $0.4 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$50.92B — | $240.8K — | $14.72 — | $14.72 — | $50.92B — | 12.68 | $1.16 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$48.76B — | $13.26K — | $0.4 — | $0.4 — | $48.76B — | 0 | $0 — | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $155 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Exploration and Production Public Company PEXNY | $15 — |
+27.23
|
$29.77B — | $172 — | $15 — | $15 — | $29.77B — | 14.42 | $1.04 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Yankuang Energy Group Company YZCAY | $24.79 — |
+0.85
|
$22.91B — | $747 — | $24.79 — | $24.83 — | $22.91B — | 7.42 | $3.34 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$22.91B — | $198 — | $2.34 — | $2.34 — | $22.91B — | 7.09 | $0.33 — | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$20.65B — | $100 — | $21.44 — | $21.44 — | $20.65B — | 5.85 | $3.66 — | |
| Inpex IPXHF | $15.01 — |
-1.93
|
$19.63B — | $7.2K — | $15 — | $15.01 — | $19.63B — | 8.62 | $1.74 — | |
| Repsol REPYF | $15.85 — |
-4.93
|
$19.47B — | $405 — | $15.85 — | $15.85 — | $19.47B — | 6.07 | $2.61 — | |
| OMV Aktiengesellschaft OMVJF | $52 — |
+2.97
|
$17.08B — | $202 — | $52 — | $52 — | $17.08B — | 10.05 | $5.17 — | |
| OMV Aktiengesellschaft OMVKY | $13.01 — |
-0.46
|
$17.08B — | $5.78K — | $13 — | $13.17 — | $17.08B — | 10.08 | $1.29 — | |
| Santos Limited STOSF | $5.22 — |
+3.16
|
$16.95B — | $591 — | $5.22 — | $5.22 — | $16.95B — | 12.13 | $0.43 — | |
| Neste Oyj NTOIF | $21.68 — |
+0.84
|
$16.65B — | $623 — | $21.16 — | $21.68 — | $16.65B — | 11.23 | $1.93 — | |
| Galp Energia, SGPS GLPEF | $20.44 — |
-3.47
|
$16.14B — | $273 — | $20.44 — | $20.53 — | $16.14B — | 10.93 | $1.87 — | |
| ENEOS JXHGF | $5.17 — |
+5.3
|
$15.42B — | $200 — | $5.17 — | $5.17 — | $15.42B — | 8.47 | $0.61 — | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$15.41B — | $7.84K — | $9.35 — | $9.38 — | $15.41B — | 7.62 | $1.23 — | |
| Origin Energy Limited OGFGY | $6.45 — |
+4.2
|
$11.5B — | $449 — | $6.45 — | $6.45 — | $11.5B — | 10.07 | $0.64 — | |
| Origin Energy OGFGF | $6.4 — |
+6.67
|
$11.5B — | $110 — | $6.4 — | $6.4 — | $11.5B — | 10.00 | $0.64 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.45B — | $1K — | $1 — | $1 — | $9.45B — | 10.00 | $0.1 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.2 — |
-0.9
|
$9.22B — | $732 — | $13.2 — | $13.21 — | $9.22B — | 6.37 | $2.07 — | |
| Kunlun Energy Company KLYCY | $10.32 — |
-4.97
|
$9.14B — | $928 — | $10.32 — | $10.51 — | $9.14B — | 11.21 | $0.92 — | |
| Prio PTRRY | $9.5 — |
+1.06
|
$7.96B — | $959 — | $9.43 — | $9.5 — | $7.96B — | 8.11 | $1.17 — | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.37B — | $589 — | $73.5 — | $73.5 — | $7.37B — | 17.54 | $4.19 — | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.77 | $5.91 — | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 34.26 | $0.31 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.98 — |
+3.94
|
$5.55B — | $346 — | $8.98 — | $8.98 — | $5.55B — | 3.53 | $2.54 — | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.16 — |
-14.31
|
$5.54B — | $154 — | $0.16 — | $0.16 — | $5.54B — | 3.24 | $0.05 — | |
| Gaztransport & Technigaz SA GZPZY | $28.53 — |
-3.74
|
$5.52B — | $428 — | $28.53 — | $29.81 — | $5.52B — | 24.17 | $1.18 — | |
| Worley Limited WYGPY | $10.15 — |
+1.81
|
$5.36B — | $1.5K — | $9.64 — | $10.15 — | $5.36B — | 32.74 | $0.31 — | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.28B — | $625 — | $17.2 — | $17.2 — | $5.28B — | 81.90 | $0.21 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.11B — | $442 — | $39.6 — | $39.6 — | $5.11B — | 10.05 | $3.94 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$5.11B — | $6.57K — | $39.25 — | $39.35 — | $5.11B — | 9.97 | $3.94 — | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
+131
|
$5.05B — | $359 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| Saipem SpA SAPMF | $2.5 — |
+7.68
|
$4.93B — | $405 — | $2.5 — | $2.5 — | $4.93B — | 0 | -$0.28 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.5B — | $885 — | $25.4 — | $25.4 — | $4.5B — | 14.26 | $1.78 — | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$3.95B — | $5K — | $0.05999 — | $0.05999 — | $3.95B — | 0 | $0 — | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.64B — | $832 — | $33.55 — | $33.55 — | $3.64B — | 9.01 | $3.72 — | |
| Rubis RBSFY | $6.54 — |
-5.1
|
$3.64B — | $299 — | $6.54 — | $6.54 — | $3.64B — | 8.84 | $0.74 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.23B — | $100 — | $1.44 — | $1.44 — | $3.23B — | 5.53 | $0.26 — | |
| NewMed Energy - Limited Partnership DKDRF | $2.65 — |
+3.11
|
$3.11B — | $209 — | $2.65 — | $2.65 — | $3.11B — | 7.16 | $0.37 — | |
| Harbour Energy PMOIF | $3.6 — |
-6.49
|
$3.11B — | $175 — | $3.6 — | $3.6 — | $3.11B — | 90.00 | $0.04 — | |
| Harbour Energy HBRIY | $4 — |
+2.48
|
$3.11B — | $250 — | $4 — | $4 — | $3.11B — | 99.92 | $0.04 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| New Hope NHPEF | $3.32 — |
+9.57
|
$2.84B — | $4.1K — | $3.31 — | $3.32 — | $2.84B — | 6.38 | $0.52 — | |
| Energean EERGF | $14.3 — |
-4.41
|
$2.79B — | $584 — | $14.3 — | $15.35 — | $2.79B — | 13.75 | $1.04 — | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.69B — | $500 — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.68B — | $357 — | $14.24 — | $14.24 — | $2.68B — | 5.27 | $2.7 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.61B — | $122 — | $21.02 — | $21.02 — | $2.61B — | 0 | -$0.89 — | |
| Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.61B — | $2.5K — | $1.13 — | $1.13 — | $2.61B — | 0 | -$0.04 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| Exxaro Resources EXXAF | $9.63 — |
+5.13
|
$2.48B — | $4.22K — | $9.63 — | $9.79 — | $2.48B — | 3.74 | $2.57 — | |
| Topaz Energy TPZEF | $16.43 — |
-1.62
|
$2.41B — | $1.26K — | $15.81 — | $16.43 — | $2.41B — | 71.43 | $0.23 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.3B — | $300 — | $43.5 — | $43.5 — | $2.3B — | 6.81 | $6.38 — | |
| Delek Group Ltd. DLKGF | $122.6 — |
-0.41
|
$2.27B — | $3 — | $122.6 — | $122.6 — | $2.27B — | 5.28 | $23.21 — | |
| Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $234 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.14B — | $4.27K — | $0.9699 — | $0.9699 — | $2.14B — | 13.90 | $0.07 — | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.14B — | $12.1K — | $0.07 — | $0.07 — | $2.14B — | 0 | -$0.01 — | |
| PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$2.13B — | $6K — | $0.0027 — | $0.0027 — | $2.13B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||