Result Page 2 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BTLCY | $4.99 — |
-0.6
|
$4.71B — | $10.12K — | $4.96 — | $5.01 — | $4.71B — | 0 | -$1.46 — | |
| Kite Realty Group Trust KRG | $21.14 — |
+0.43
|
$4.7B — | $699.1K — | $20.96 — | $21.17 — | $4.7B — | 81.30 | $0.26 — | |
| EPR Properties EPR-PG | $19.8 — |
0
|
$4.67B — | $16.49K — | $19.8 — | $19.99 — | $4.67B — | 13.07 | $1.51 — | |
| Rayonier RYN | $30.23 — |
+0.3
|
$4.56B — | $341.31K — | $30.02 — | $30.26 — | $4.56B — | 26.99 | $1.12 — | |
| Phillips Edison & Company PECO | $31.83 — |
-0.09
|
$4.34B — | $1.09M — | $31.57 — | $31.96 — | $4.34B — | 66.31 | $0.48 — | |
| Kilroy Realty KRC | $34.11 — |
+0.98
|
$4.04B — | $1.05M — | $33.45 — | $34.36 — | $4.04B — | 19.60 | $1.74 — | |
| City Developments Limited CDEVY | $4.37 — |
+2.7
|
$4.01B — | $6.49K — | $4.2 — | $4.46 — | $4.01B — | 17.48 | $0.25 — | |
| Independence Realty Trust IRT | $17.03 — |
-0.12
|
$3.94B — | $3.53M — | $16.97 — | $17.18 — | $3.94B — | 0 | -$0.04 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
-2.14
|
$3.85B — | $4.54K — | $12.81 — | $12.86 — | $3.85B — | 106.83 | $0.12 — | |
| Equity Commonwealth EQC-PD | $24.85 — |
-0.18
|
$3.69B — | $2.38K — | $24.85 — | $24.94 — | $3.69B — | 0 | -$0.11 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.31 — |
+1.76
|
$3.67B — | $1.04M — | $31.35 — | $32.47 — | $3.67B — | 14.82 | $2.18 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.75 — |
-0.78
|
$3.67B — | $3.1K — | $21.68 — | $21.91 — | $3.67B — | 24.57 | $0.89 — | |
| CareTrust REIT CTRE | $25.61 — |
+0.95
|
$3.64B — | $784.92K — | $25.3 — | $25.66 — | $3.64B — | 47.42 | $0.54 — | |
| Cousins Properties Incorporated CUZ | $23.76 — |
+0.55
|
$3.61B — | $666.48K — | $23.56 — | $23.8 — | $3.61B — | 48.48 | $0.49 — | |
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
-0.58
|
$3.59B — | $5.91K — | $23.81 — | $23.93 — | $3.59B — | 6.51 | $3.65 — | |
| Apple Hospitality REIT APLE | $14.67 — |
-0.81
|
$3.58B — | $1.95M — | $14.62 — | $14.83 — | $3.58B — | 17.46 | $0.84 — | |
| PotlatchDeltic PCH | $44.02 — |
+1.01
|
$3.5B — | $199.42K — | $43.35 — | $44.06 — | $3.5B — | 77.22 | $0.57 — | |
| UOL Group Limited UOLGY | $16.46 — |
-0.72
|
$3.5B — | $10.19K — | $16.39 — | $16.72 — | $3.5B — | 6.66 | $2.47 — | |
| Chimera Investment Corporation CIM-PD | $24.78 — |
+0.24
|
$3.47B — | $18.94K — | $24.72 — | $24.8 — | $3.47B — | 33.80 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
-0.08
|
$3.47B — | $14.84K — | $24.91 — | $24.98 — | $3.47B — | 34.03 | $0.73 — | |
| The Macerich Company MAC | $15.64 — |
+2.76
|
$3.44B — | $1.36M — | $15.15 — | $15.72 — | $3.44B — | 0 | -$1.64 — | |
| SL Green Realty SLG | $52.94 — |
+0.68
|
$3.43B — | $439.62K — | $52.18 — | $53.22 — | $3.43B — | 0 | -$8.35 — | |
| Park Hotels & Resorts PK | $16.23 — |
-0.06
|
$3.42B — | $999.52K — | $16.16 — | $16.32 — | $3.42B — | 38.64 | $0.42 — | |
| The St. Joe Company JOE | $58.13 — |
-0.56
|
$3.41B — | $129.87K — | $57.37 — | $58.56 — | $3.41B — | 42.12 | $1.38 — | |
| Sabra Health Care REIT SBRA | $14.39 — |
-0.76
|
$3.33B — | $1.26M — | $14.39 — | $14.56 — | $3.33B — | 68.52 | $0.21 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.06 — |
-1.6
|
$3.27B — | $883 — | $51.06 — | $51.18 — | $3.27B — | 20.75 | $2.46 — | |
| New World Development Company NDVLY | $0.56 — |
-9.55
|
$3.26B — | $2.87K — | $0.56 — | $0.64 — | $3.26B — | 18.69 | $0.03 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.26B — | $74.15K — | $1.24 — | $1.24 — | $3.26B — | 20.66 | $0.06 — | |
| Innovative Industrial Properties IIPR | $112.53 — |
-0.27
|
$3.2B — | $175.5K — | $111.68 — | $113.47 — | $3.2B — | 19.81 | $5.68 — | |
| EPR Properties EPR | $41.74 — |
-0.02
|
$3.16B — | $465.05K — | $41.6 — | $41.85 — | $3.16B — | 20.56 | $2.03 — | |
| Chimera Investment Corporation CIM-PC | $22.12 — |
+1
|
$3.14B — | $31.72K — | $21.81 — | $22.14 — | $3.14B — | 30.17 | $0.73 — | |
| Medical Properties Trust MPW | $5 — |
-4.4
|
$3.14B — | $21.08M — | $5 — | $5.28 — | $3.14B — | 0 | -$2.11 — | |
| Blackstone Mortgage Trust BXMT | $17.91 — |
-0.67
|
$3.13B — | $1.33M — | $17.91 — | $18.13 — | $3.13B — | 447.75 | $0.04 — | |
| Broadstone Net Lease BNL | $15.68 — |
+0.19
|
$3.09B — | $659.62K — | $15.53 — | $15.71 — | $3.09B — | 16.16 | $0.97 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.97 — |
+0.82
|
$3.09B — | $16K — | $20.81 — | $20.97 — | $3.09B — | 0 | -$1.67 — | |
| Tanger SKT | $27.65 — |
-0.18
|
$3.03B — | $364.64K — | $27.48 — | $27.75 — | $3.03B — | 30.72 | $0.9 — | |
| SITE Centers SITC | $14.17 — |
+1
|
$2.97B — | $1.73M — | $14.01 — | $14.22 — | $2.97B — | 13.89 | $1.02 — | |
| Chimera Investment Corporation CIM-PA | $21.1 — |
+0.43
|
$2.92B — | $11.48K — | $21.01 — | $21.1 — | $2.92B — | 28.78 | $0.73 — | |
| RLJ Lodging Trust RLJ-PA | $25 — |
+0.24
|
$2.87B — | $11.57K — | $24.9 — | $25 — | $2.87B — | 0 | -$1.63 — | |
| National Health Investors NHI | $65.9 — |
+0.17
|
$2.86B — | $82.59K — | $65.65 — | $66.37 — | $2.86B — | 21.53 | $3.06 — | |
| Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.84B — | $617.61K — | $26.14 — | $26.72 — | $2.84B — | 21.49 | $1.24 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $53.14 — |
-1.59
|
$2.83B — | $6.3K — | $53.14 — | $53.25 — | $2.83B — | 4.54 | $11.7 — | |
| Douglas Emmett DEI | $14.17 — |
+0.57
|
$2.81B — | $846.97K — | $14 — | $14.23 — | $2.81B — | 0 | -$0.31 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.45 — |
-1.56
|
$2.76B — | $51.99K — | $9.45 — | $9.46 — | $2.76B — | 18.89 | $0.5 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.8 — |
-4.27
|
$2.74B — | $39.8K — | $16.75 — | $16.8 — | $2.74B — | 12.82 | $1.31 — | |
| Empire State Realty Trust ESRT | $9.35 — |
0
|
$2.69B — | $641.51K — | $9.31 — | $9.42 — | $2.69B — | 32.24 | $0.29 — | |
| MFA Financial, Inc. MFA-PB | $20.68 — |
+0.36
|
$2.68B — | $9.7K — | $20.65 — | $20.76 — | $2.68B — | 17.82 | $1.16 — | |
| Cushman & Wakefield CWK | $10.96 — |
-4.28
|
$2.62B — | $5.17M — | $10.89 — | $11.5 — | $2.62B — | 219.19 | $0.05 — | |
| IWG IWGFF | $2.6 — |
-0.54
|
$2.62B — | $3K — | $2.6 — | $2.6 — | $2.62B — | 0 | -$0.27 — | |
| Arbor Realty Trust ABR | $13.79 — |
-0.51
|
$2.61B — | $1.97M — | $13.73 — | $13.9 — | $2.61B — | 8.67 | $1.59 — | |
| LXP Industrial Trust LXP | $8.76 — |
-0.9
|
$2.59B — | $1.37M — | $8.71 — | $8.84 — | $2.59B — | 219.00 | $0.04 — | |
| Empire State Realty OP, L.P ESBA | $8.86 — |
-4.83
|
$2.55B — | $3.1K — | $8.86 — | $9.4 — | $2.55B — | 31.64 | $0.28 — | |
| Newmark NMRK | $10.48 — |
-3.76
|
$2.53B — | $1.11M — | $10.43 — | $10.87 — | $2.53B — | 49.90 | $0.21 — | |
| DigitalBridge DBRG | $13.2 — |
-2.37
|
$2.52B — | $2.52M — | $13.13 — | $13.51 — | $2.52B — | 6.47 | $2.04 — | |
| OUTFRONT Media Inc. OUT | $14.9 — |
+1.43
|
$2.47B — | $910.3K — | $14.63 — | $14.9 — | $2.47B — | 0 | -$2.69 — | |
| National Storage Affiliates Trust NSA-PA | $22.9 — |
-0.35
|
$2.31B — | $4.74K — | $22.84 — | $22.98 — | $2.31B — | 22.25 | $1.03 — | |
| Four Corners Property Trust FCPT | $24.84 — |
-0.12
|
$2.29B — | $253.21K — | $24.78 — | $25.04 — | $2.29B — | 23.43 | $1.06 — | |
| Urban Edge Properties UE | $17.3 — |
+0.23
|
$2.2B — | $318.76K — | $17.22 — | $17.37 — | $2.2B — | 8.19 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.38 — |
-0.38
|
$2.12B — | $5.18K — | $22.22 — | $22.51 — | $2.12B — | 44.67 | $0.5 — | |
| Sunstone Hotel Investors SHO | $10.36 — |
-0.38
|
$2.11B — | $563.11K — | $10.31 — | $10.43 — | $2.11B — | 11.51 | $0.9 — | |
| Equity Commonwealth EQC | $19.36 — |
-0.72
|
$2.1B — | $849.58K — | $19.36 — | $19.61 — | $2.1B — | 25.14 | $0.77 — | |
| FIBRA Terrafina CBAOF | $2.6 — |
+6.12
|
$2.01B — | $1.48K — | $2.6 — | $2.6 — | $2.01B — | 4.56 | $0.57 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.54 — |
-0.73
|
$1.98B — | $7.39K — | $24.49 — | $24.67 — | $1.98B — | 0 | -$11.58 — | |
| H&R Real Estate Investment Trust HRUFF | $6.99 — |
-1.27
|
$1.96B — | $31.74K — | $6.99 — | $7.06 — | $1.96B — | 0 | $0 — | |
| Monmouth Real Estate Inv MNR | $20.55 — |
-0.19
|
$1.96B — | $107.44K — | $20.49 — | $20.7 — | $1.96B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $20.03 — |
-6.31
|
$1.94B — | $112.22K — | $19.92 — | $21.65 — | $1.94B — | 0 | -$1.78 — | |
| eXp World EXPI | $12.49 — |
+0.48
|
$1.93B — | $676.73K — | $12.29 — | $12.57 — | $1.93B — | 0 | -$0.16 — | |
| NexPoint Residential Trust NXRT | $36.49 — |
+0.22
|
$1.88B — | $78.12K — | $36.43 — | $36.75 — | $1.88B — | 12.80 | $2.85 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.18 — |
-0.71
|
$1.88B — | $4.2K — | $23.12 — | $23.34 — | $1.88B — | 0 | -$11.58 — | |
| Acadia Realty Trust AKR | $16.88 — |
-0.47
|
$1.87B — | $434.87K — | $16.86 — | $17.04 — | $1.87B — | 187.55 | $0.09 — | |
| Global Net Lease GNL | $7.83 — |
+0.38
|
$1.82B — | $980.67K — | $7.73 — | $7.85 — | $1.82B — | 0 | -$1.81 — | |
| Pebblebrook Hotel Trust PEB | $14.92 — |
-2.67
|
$1.8B — | $950.18K — | $14.91 — | $15.33 — | $1.8B — | 0 | -$0.98 — | |
| DiamondRock Hospitality Company DRH | $8.44 — |
+0.12
|
$1.78B — | $1.52M — | $8.39 — | $8.46 — | $1.78B — | 23.44 | $0.36 — | |
| Forestar FOR | $34.61 — |
-0.2
|
$1.75B — | $76.27K — | $34.34 — | $34.95 — | $1.75B — | 8.60 | $4.02 — | |
| Hysan Development Company HYSNY | $3.4 — |
-0.7
|
$1.74B — | $9.47K — | $3.3 — | $3.4 — | $1.74B — | 0 | -$0.22 — | |
| Crombie Real Estate Investment Trust CROMF | $9.44 — |
+0.11
|
$1.74B — | $13.11K — | $9.44 — | $9.44 — | $1.74B — | 0 | -$0.24 — | |
| American Assets Trust AAT | $22.32 — |
+0.72
|
$1.71B — | $171.62K — | $21.99 — | $22.38 — | $1.71B — | 24.80 | $0.9 — | |
| InvenTrust Properties IVT | $24.65 — |
-0.36
|
$1.68B — | $194.47K — | $24.57 — | $24.8 — | $1.68B — | 246.50 | $0.1 — | |
| Opendoor OPEN | $2.25 — |
-7.02
|
$1.67B — | $11.19M — | $2.25 — | $2.41 — | $1.67B — | 0 | -$0.39 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.6 — |
+0.8
|
$1.62B — | $9.01K — | $12 — | $12.63 — | $1.62B — | 0 | -$2.82 — | |
| RLJ Lodging Trust RLJ | $10.2 — |
-1.07
|
$1.6B — | $739.68K — | $10.2 — | $10.34 — | $1.6B — | 36.42 | $0.28 — | |
| Retail Opportunity Investments ROIC | $12.44 — |
-0.16
|
$1.59B — | $420.71K — | $12.38 — | $12.54 — | $1.59B — | 41.46 | $0.3 — | |
| Veris Residential VRE | $15.59 — |
-0.06
|
$1.58B — | $396.02K — | $15.39 — | $15.61 — | $1.58B — | 0 | -$1.43 — | |
| Xenia Hotels & Resorts XHR | $14.43 — |
-1.1
|
$1.56B — | $326.78K — | $14.42 — | $14.63 — | $1.56B — | 75.94 | $0.19 — | |
| Getty Realty GTY | $28.24 — |
-0.74
|
$1.54B — | $154.88K — | $28.24 — | $28.54 — | $1.54B — | 24.34 | $1.16 — | |
| LTC Properties LTC | $35.1 — |
+1.21
|
$1.53B — | $179.32K — | $34.61 — | $35.24 — | $1.53B — | 18.09 | $1.94 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.64 — |
-0.02
|
$1.5B — | $7.99K — | $23.57 — | $23.73 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.5 — |
+0.07
|
$1.5B — | $16.27K — | $23.34 — | $23.52 — | $1.5B — | 0 | -$0.73 — | |
| Hudson Pacific Properties HPP | $5.24 — |
+0.58
|
$1.5B — | $1.48M — | $5.15 — | $5.33 — | $1.5B — | 0 | -$1.6 — | |
| Apollo Commercial Real Estate Finance ARI | $10.51 — |
+0.48
|
$1.49B — | $667.26K — | $10.36 — | $10.53 — | $1.49B — | 0 | -$0.79 — | |
| Ready Capital RC | $8.52 — |
-0.7
|
$1.46B — | $785.86K — | $8.49 — | $8.59 — | $1.46B — | 5.75 | $1.48 — | |
| Ladder Capital Corp LADR | $11.38 — |
+0.18
|
$1.46B — | $419.03K — | $11.31 — | $11.39 — | $1.46B — | 14.97 | $0.76 — | |
| Safehold SAFE | $20.17 — |
-1.27
|
$1.44B — | $118.87K — | $20.12 — | $20.39 — | $1.44B — | 0 | -$0.46 — | |
| Kennedy-Wilson KW | $10.34 — |
+0.49
|
$1.42B — | $549.44K — | $10.18 — | $10.35 — | $1.42B — | 0 | -$1.98 — | |
| JBG SMITH Properties JBGS | $14.62 — |
+0.76
|
$1.34B — | $702.33K — | $14.45 — | $14.63 — | $1.34B — | 0 | -$1.33 — | |
| Two Harbors Inv TWO | $12.74 — |
-1.01
|
$1.33B — | $805.8K — | $12.68 — | $12.88 — | $1.33B — | 5.89 | $2.16 — | |
| Global Net Lease, Inc. GNL-PA | $20.35 — |
+0.3
|
$1.32B — | $9.48K — | $20.05 — | $20.35 — | $1.32B — | 0 | -$0.14 — | |
| NETSTREIT NTST | $17.86 — |
+0.06
|
$1.32B — | $444.07K — | $17.72 — | $17.99 — | $1.32B — | 198.44 | $0.09 — | |
| Marcus & Millichap MMI | $33.98 — |
-1.91
|
$1.31B — | $99.31K — | $33.65 — | $34.47 — | $1.31B — | 0 | -$0.99 — | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $44.35K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||