Result Page 7 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syn Prop & Tech SYYNY | $7.01 — |
+0.14
|
$276.29M — | $140 — | $7.01 — | $7.01 — | $276.29M — | 0 | -$0.05 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.39 — |
0
|
$274.97M — | $1.42K — | $19 — | $19.85 — | $274.97M — | 0 | -$0.3 — | |
| Melcor Developments MODVF | $8.65 — |
+0.42
|
$264.82M — | $700 — | $8.65 — | $8.65 — | $264.82M — | 5.84 | $1.48 — | |
| Diamond Lake Minerals DLMI | $8 — |
+1.91
|
$263.87M — | $202 — | $8 — | $8 — | $263.87M — | 0 | -$6.22 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
+0.26
|
$252.38M — | $3K — | $3.91 — | $3.91 — | $252.38M — | 0 | -$1.21 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.75 — |
0
|
$251.6M — | $2.72K — | $14.75 — | $14.93 — | $251.6M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $70.85 — |
-0.91
|
$249.19M — | $298 — | $70.85 — | $70.85 — | $249.19M — | 30.02 | $2.36 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
0
|
$227.51M — | $234 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
-18.92
|
$222.77M — | $12.08K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$1.06 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.95 — |
+0.26
|
$220.8M — | $296 — | $14.95 — | $14.95 — | $220.8M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $13.66 — |
0
|
$220.64M — | $10 — | $13.63 — | $13.82 — | $220.64M — | 75.88 | $0.18 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.93 — |
0
|
$218.49M — | $95 — | $12.66 — | $12.93 — | $218.49M — | 0 | -$8.49 — | |
| Dream Office Real Estate Investment Trust DRETF | $13.3 — |
-1.12
|
$217.22M — | $9.05K — | $13.3 — | $13.3 — | $217.22M — | 0 | -$2.14 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.63 — |
-1.33
|
$214.99M — | $412 — | $12.63 — | $12.63 — | $214.99M — | 0 | -$8.49 — | |
| BTB Real Estate Investment Trust BTBIF | $2.35 — |
+0.86
|
$209M — | $115 — | $2.35 — | $2.35 — | $209M — | 8.10 | $0.29 — | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Branicks Group AG DDCCF | $2.17 — |
-1.36
|
$181.72M — | $10.75K — | $2.08 — | $2.17 — | $181.72M — | 0 | -$0.85 — | |
| Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$143.79M — | $18.64K — | $2.47 — | $2.47 — | $143.79M — | 8.82 | $0.28 — | |
| Praetorian Property PRRE | $0 — |
+900
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Firm Capital Property Trust FRMUF | $3.68 — |
-2.13
|
$143.1M — | $753 — | $3.68 — | $3.76 — | $143.1M — | 12.26 | $0.3 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.19 — |
+0.26
|
$140.82M — | $1 — | $15.1 — | $15.19 — | $140.82M — | 0 | -$4.39 — | |
| Merchants' National Properties MNPP | $1,520 — |
-1.94
|
$138.2M — | $14 — | $1,520 — | $1,550 — | $138.2M — | 11.57 | $131.33 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
-0.12
|
$126.79M — | $414 — | $16.99 — | $17 — | $126.79M — | 0 | -$0.03 — | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| Parkit Enterprise PKTEF | $0.45 — |
+4.98
|
$104.71M — | $4K — | $0.45 — | $0.45 — | $104.71M — | 0 | -$0.01 — | |
| Times China TMPPF | $0.0002 — |
-99
|
$103.76M — | $2K — | $0.0002 — | $0.0002 — | $103.76M — | 0 | -$0.3 — | |
| Tower Properties Company TPRP | $22,750 — |
+5.81
|
$103.08M — | $4 — | $22,500 — | $22,750 — | $103.08M — | 454.54 | $50.05 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$99.56M — | $17.58K — | $6.05 — | $6.05 — | $99.56M — | 0 | -$1.97 — | |
| Bridgemarq Real Estate Services BREUF | $9.92 — |
+2.16
|
$94.67M — | $812 — | $9.92 — | $9.92 — | $94.67M — | 32.00 | $0.31 — | |
| J.W. Mays MAYS | $46.09 — |
+0.56
|
$92.9M — | $3 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Aztec Land and Cattle Company AZLCZ | $598.56 — |
-0.24
|
$89.79M — | $2 — | $598.56 — | $598.56 — | $89.79M — | 0 | $0 — | |
| Sotherly Hotels Inc. SOHON | $20.11 — |
+0.7
|
$88.18M — | $501 — | $20.11 — | $20.11 — | $88.18M — | 0 | -$1.66 — | |
| Maxus Realty Trust MRTI | $73.95 — |
-0.07
|
$88M — | $5 — | $73.95 — | $73.95 — | $88M — | 0 | -$0.85 — | |
| Sotherly Hotels Inc. SOHOB | $19.83 — |
+1.36
|
$87.86M — | $1.23K — | $19.83 — | $19.83 — | $87.86M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $19.59 — |
+0.72
|
$87.68M — | $365 — | $19.59 — | $19.59 — | $87.68M — | 0 | -$1.66 — | |
| Ojai Oil Company OJOC | $300.01 — |
0
|
$86.04M — | $10 — | $300.01 — | $300.01 — | $86.04M — | 37.41 | $8.02 — | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$85.94M — | $769 — | $0.04 — | $0.04 — | $85.94M — | 0 | -$0.03 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Beaver Coal Company BVERS | $3,150 — |
-1.56
|
$78.37M — | $3 — | $3,150 — | $3,150 — | $78.37M — | 0 | $0 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Man Sang MSGNF | $0.0044 — |
0
|
$72.2M — | $1.83K — | $0.0044 — | $0.0044 — | $72.2M — | 0 | -$0.1 — | |
| Capital Properties CPTP | $10.41 — |
+3.61
|
$68.72M — | $2.01K — | $10.41 — | $10.41 — | $68.72M — | 28.92 | $0.36 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.54M — | $1.7K — | $0.0079 — | $0.0079 — | $68.54M — | 0 | -$0.01 — | |
| Forge Innovation Development FGNV | $1.26 — |
0
|
$63.49M — | $190 — | $1.26 — | $1.26 — | $63.49M — | 0 | -$0.01 — | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
+0.9
|
$53.58M — | $129 — | $0.02 — | $0.02 — | $53.58M — | 0 | -$0.03 — | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$44.37M — | $205 — | $24.7 — | $24.75 — | $44.37M — | 12.31 | $2.01 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.21 — | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.72M — | $1.06K — | $0.5899 — | $0.5899 — | $32.72M — | 0 | -$0.03 — | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$24.86M — | $5.14K — | $0.75 — | $0.76 — | $24.86M — | 0 | -$0.67 — | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Horizon Group Properties HGPI | $1.85 — |
0
|
$18.08M — | $115 — | $1.85 — | $1.85 — | $18.08M — | 0 | -$2.64 — | |
| Gyrodyne, LLC GYRO | $7.9 — |
+1.29
|
$17.37M — | $300 — | $7.9 — | $7.9 — | $17.37M — | 46.47 | $0.17 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Broad Street Realty BRST | $0.4 — |
+30.69
|
$13.73M — | $32.5K — | $0.3599 — | $0.4 — | $13.73M — | 0 | -$0.6 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| Sunrise Real Estate SRRE | $0.19 — |
-13.64
|
$13.05M — | $100 — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
| Invesque MHIVF | $0.17 — |
-15.71
|
$11.25M — | $1.11K — | $0.17 — | $0.17 — | $11.25M — | 0 | -$1.5 — | |
| Manufactured Housing Properties MHPC | $0.9 — |
+7.57
|
$11.18M — | $1.12K — | $0.9 — | $1 — | $11.18M — | 0 | -$0.73 — | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Tribe Property TRPTF | $0.5 — |
+25.51
|
$10.72M — | $500 — | $0.5 — | $0.5 — | $10.72M — | 0 | -$0.49 — | |
| Mountain Top Properties MTPP | $0.04 — |
0
|
$10.11M — | $7.5K — | $0.02 — | $0.04 — | $10.11M — | 0 | $0 — | |
| Zoned Properties ZDPY | $0.6999 — |
+7.69
|
$8.47M — | $152 — | $0.6999 — | $0.6999 — | $8.47M — | 0 | -$0.04 — | |
| HH Biotechnology Holdings Company HHBT | $0.0002999 — |
0
|
$7.73M — | $420 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
+2499900
|
$7.67M — | $2.08K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.15 — | |
| MBH MBHCF | $1.26 — |
0
|
$7.54M — | $167 — | $1.26 — | $1.26 — | $7.54M — | 0 | -$0.1 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$7M — | $100 — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
-69.7
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $3K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Holobeam HOOB | $32.5 — |
-1.52
|
$3.8M — | $300 — | $32.5 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $515 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.79 — |
+1.42
|
$1.8M — | $29 — | $1.79 — | $1.79 — | $1.8M — | 0 | -$1.87 — | |
| Hubilu Venture HBUV | $0.05999 — |
-93.94
|
$1.57M — | $100 — | $0.05999 — | $0.05999 — | $1.57M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Temir TMRR | $0.1499 — |
-11.76
|
$1M — | $10K — | $0.1499 — | $0.1499 — | $1M — | 0 | -$0.04 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.19 — |
+25.83
|
$625.66K — | $167 — | $0.19 — | $0.19 — | $625.66K — | 0 | $0 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| U.S. National Telecom USNL | $0.0001 — |
+9900
|
$418.03K — | $367K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
| USA Real Estate Holding Company USTC | $0.0002 — |
+100
|
$370.88K — | $150 — | $0.0002 — | $0.0002 — | $370.88K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0063 — |
0
|
$346.4K — | $100 — | $0.0063 — | $0.0063 — | $346.4K — | 0 | -$0.05 — | |
| DevMar Equities DEVM | $0.0005 — |
0
|
$185.81K — | $100 — | $0.0005 — | $0.0005 — | $185.81K — | 0 | -$0.05 — | |
| REAC REAC | $0.0002999 — |
-94.92
|
$170.71K — | $508 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.34 — | |
| Noxel NOXL | $0.0002 — |
0
|
$153.61K — | $1K — | $0.0002 — | $0.0002 — | $153.61K — | 0 | $0 — | |
| Alpha Wastewater AWWI | $0.0008 — |
+7.14
|
$94.64K — | $40K — | $0.0008 — | $0.0008 — | $94.64K — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||