Result Page 10 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unity Software Inc. U2ST34.SA | $5.7 1.16 USD |
-0.35
|
$44.72B 9.06B USD | $5.06K 1.03K USD | $5.6 1.14 USD | $5.75 1.17 USD | $44.72B 9.06B USD | 0 | -$0.57 -0.1 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| United States Steel Corporation USSX34.SA | $195.01 39.53 USD |
-0.58
|
$43.85B 8.89B USD | $100 20.27 USD | $195.01 39.53 USD | $195.01 39.53 USD | $43.85B 8.89B USD | 10.98 | $17.75 3.6 USD | |
| BorgWarner Inc. B1WA34.SA | $176.76 35.83 USD |
0
|
$43.84B 8.89B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $43.84B 8.89B USD | 11.83 | $14.94 3.03 USD | |
| Match Group, Inc. M1TC34.SA | $8.22 1.67 USD |
0
|
$43.68B 8.85B USD | $0 0 USD | $8.22 1.67 USD | $8.22 1.67 USD | $43.68B 8.85B USD | 13.93 | $0.59 0.12 USD | |
| TAL Education Group T1AL34.SA | $6.75 1.37 USD |
+1.35
|
$43.57B 8.83B USD | $11.15K 2.26K USD | $6.18 1.25 USD | $6.75 1.37 USD | $43.57B 8.83B USD | 0 | -$0.1 -0.02 USD | |
| Hasbro, Inc. H1AS34.SA | $155.2 31.46 USD |
-4.91
|
$43.21B 8.76B USD | $1 0.2 USD | $155.2 31.46 USD | $155.2 31.46 USD | $43.21B 8.76B USD | 0 | -$26.03 -5.2 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
0
|
$42.18B 8.55B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $42.18B 8.55B USD | 30.19 | $0.7 0.14 USD | |
| The Gap, Inc. GPSI34.SA | $111.87 22.67 USD |
-0.29
|
$41.92B 8.5B USD | $72 14.59 USD | $111.8 22.66 USD | $111.9 22.68 USD | $41.92B 8.5B USD | 16.26 | $6.88 1.39 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.63 5.6 USD |
-1.39
|
$41.68B 8.45B USD | $529 107.22 USD | $27.62 5.6 USD | $27.72 5.62 USD | $41.68B 8.45B USD | 0.37 | $74.45 15.09 USD | |
| FMC Corporation F1MC34.SA | $165.12 33.47 USD |
-3.45
|
$41.22B 8.35B USD | $3 0.61 USD | $165.12 33.47 USD | $165.12 33.47 USD | $41.22B 8.35B USD | 6.59 | $25.02 5.07 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.94 4.65 USD |
0
|
$40.4B 8.19B USD | $0 0 USD | $22.94 4.65 USD | $22.94 4.65 USD | $40.4B 8.19B USD | 0 | -$1.29 -0.2 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.96 | $12.73 2.58 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.98 4.66 USD |
+1.68
|
$39.39B 7.98B USD | $10.31K 2.09K USD | $22.58 4.58 USD | $23.06 4.67 USD | $39.39B 7.98B USD | 9.11 | $2.52 0.51 USD | |
| Wix.com Ltd. W1IX34.SA | $23.53 4.77 USD |
0
|
$39.28B 7.96B USD | $0 0 USD | $23.53 4.77 USD | $23.53 4.77 USD | $39.28B 7.96B USD | 235.30 | $0.1 0.02 USD | |
| Etsy, Inc. E2TS34.SA | $21.3 4.32 USD |
0
|
$38.74B 7.85B USD | $0 0 USD | $21.3 4.32 USD | $21.3 4.32 USD | $38.74B 7.85B USD | 28.39 | $0.75 0.15 USD | |
| Robert Half Inc. R1HI34.SA | $355.65 72.08 USD |
0
|
$38.31B 7.77B USD | $0 0 USD | $355.65 72.08 USD | $355.65 72.08 USD | $38.31B 7.77B USD | 20.70 | $17.18 3.48 USD | |
| H&R Block, Inc. H1RB34.SA | $245.76 49.81 USD |
+0.44
|
$38.06B 7.72B USD | $0 0 USD | $245.76 49.81 USD | $245.76 49.81 USD | $38.06B 7.72B USD | 11.18 | $21.97 4.45 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Invesco Ltd. I1VZ34.SA | $82.8 16.78 USD |
-1.05
|
$37.25B 7.55B USD | $3 0.61 USD | $82.8 16.78 USD | $83.68 16.96 USD | $37.25B 7.55B USD | 0 | -$3.8 -0.7 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Ascendis Pharma A/S A1SN34.SA | $48.42 9.81 USD |
0
|
$36.03B 7.3B USD | $0 0 USD | $48.42 9.81 USD | $48.42 9.81 USD | $36.03B 7.3B USD | 0 | -$49.21 -9.9 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $81.04 16.43 USD |
-0.49
|
$34.77B 7.05B USD | $3 0.61 USD | $81.04 16.43 USD | $81.04 16.43 USD | $34.77B 7.05B USD | 19.52 | $4.15 0.84 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Bilibili Inc. B1IL34.SA | $16.56 3.36 USD |
+2.86
|
$34.17B 6.93B USD | $77 15.61 USD | $16.1 3.26 USD | $16.56 3.36 USD | $34.17B 6.93B USD | 0 | -$1.66 -0.3 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$34.17B 6.93B USD | $0 0 USD | $227.24 46.06 USD | $227.24 46.06 USD | $34.17B 6.93B USD | 11.12 | $20.43 4.14 USD | |
| KT Corporation K1TC34.SA | $66.85 13.55 USD |
0
|
$33.77B 6.84B USD | $0 0 USD | $66.85 13.55 USD | $66.85 13.55 USD | $33.77B 6.84B USD | 4.07 | $16.42 3.33 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.68 0.34 USD |
-2.89
|
$32.1B 6.51B USD | $89 18.04 USD | $1.68 0.34 USD | $1.74 0.35 USD | $32.1B 6.51B USD | 0 | -$0.01 -0.002 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $95 19.25 USD |
0
|
$30.7B 6.22B USD | $0 0 USD | $95 19.25 USD | $95 19.25 USD | $30.7B 6.22B USD | 0 | $0 0 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$30.45B 6.17B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $30.45B 6.17B USD | 35.57 | $1.12 0.23 USD | |
| Squarespace, Inc. S2QS34.SA | $36.92 7.48 USD |
0
|
$30.44B 6.17B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $30.44B 6.17B USD | 0 | -$0.04 -0.008 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.56 8.63 USD |
0
|
$28.77B 5.83B USD | $492 99.72 USD | $42.36 8.59 USD | $42.56 8.63 USD | $28.77B 5.83B USD | 1.92 | $22.06 4.47 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Macy's, Inc. MACY34.SA | $103.19 20.91 USD |
0
|
$28.39B 5.75B USD | $0 0 USD | $103.19 20.91 USD | $103.19 20.91 USD | $28.39B 5.75B USD | 52.91 | $1.95 0.4 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $221.76 44.95 USD |
-1.72
|
$28.14B 5.7B USD | $20 4.05 USD | $221.76 44.95 USD | $221.76 44.95 USD | $28.14B 5.7B USD | 22.86 | $9.7 1.97 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $19 3.85 USD |
0
|
$27.57B 5.59B USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $27.57B 5.59B USD | 25.33 | $0.75 0.15 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.95 0.8 USD |
-0.25
|
$27.18B 5.51B USD | $4 0.81 USD | $3.95 0.8 USD | $4.99 1.01 USD | $27.18B 5.51B USD | 20.78 | $0.19 0.04 USD | |
| Vornado Realty Trust V1NO34.SA | $124.8 25.29 USD |
0
|
$27.08B 5.49B USD | $0 0 USD | $124.8 25.29 USD | $124.8 25.29 USD | $27.08B 5.49B USD | 162.07 | $0.77 0.16 USD | |
| Transocean Ltd. RIGG34.SA | $30.84 6.25 USD |
+2.53
|
$26.04B 5.28B USD | $428 86.75 USD | $30.6 6.2 USD | $31.35 6.35 USD | $26.04B 5.28B USD | 0 | -$2.51 -0.5 USD | |
| Whirlpool Corporation W1HR34.SA | $118.35 23.99 USD |
-1.88
|
$25.86B 5.24B USD | $2 0.41 USD | $118.35 23.99 USD | $119.19 24.16 USD | $25.86B 5.24B USD | 12.69 | $9.32 1.89 USD | |
| V.F. Corporation VFCO34.SA | $32.13 6.51 USD |
0
|
$25.52B 5.17B USD | $0 0 USD | $32.13 6.51 USD | $32.13 6.51 USD | $25.52B 5.17B USD | 0 | -$5.05 -1.02 USD | |
| IAC Inc. I1AC34.SA | $13.22 2.68 USD |
0
|
$25.38B 5.14B USD | $0 0 USD | $13.22 2.68 USD | $13.22 2.68 USD | $25.38B 5.14B USD | 0 | -$0.29 -0.05 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| Energisa S.A. ENGI3.SA | $14.86 3.01 USD |
+0.61
|
$24.94B 5.05B USD | $1.3K 263.49 USD | $14.74 2.99 USD | $14.88 3.02 USD | $24.94B 5.05B USD | 13.63 | $1.09 0.22 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $181.83 36.85 USD |
-2.05
|
$24.5B 4.97B USD | $2 0.41 USD | $181.83 36.85 USD | $181.83 36.85 USD | $24.5B 4.97B USD | 7.78 | $23.35 4.73 USD | |
| Capri Holdings Limited CAPH34.SA | $208.81 42.32 USD |
0
|
$24.34B 4.93B USD | $0 0 USD | $208.81 42.32 USD | $208.81 42.32 USD | $24.34B 4.93B USD | 21.17 | $9.86 2 USD | |
| Energisa S.A. ENGI4.SA | $8.11 1.64 USD |
-2.29
|
$24.22B 4.91B USD | $2.8K 567.51 USD | $8.11 1.64 USD | $8.35 1.69 USD | $24.22B 4.91B USD | 7.44 | $1.09 0.22 USD | |
| The Western Union Company WUNI34.SA | $67.48 13.68 USD |
0
|
$23.17B 4.7B USD | $0 0 USD | $67.48 13.68 USD | $67.48 13.68 USD | $23.17B 4.7B USD | 7.78 | $8.67 1.76 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $23.88 4.84 USD |
-2.69
|
$22.78B 4.62B USD | $55 11.15 USD | $23.88 4.84 USD | $24.4 4.95 USD | $22.78B 4.62B USD | 149.25 | $0.16 0.03 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $814.99 165.19 USD |
0
|
$21.77B 4.41B USD | $0 0 USD | $814.99 165.19 USD | $814.99 165.19 USD | $21.77B 4.41B USD | 0 | $0 0 USD | |
| Valley National Bancorp VLYB34.SA | $40.76 8.26 USD |
-1.26
|
$20.75B 4.21B USD | $1 0.2 USD | $40.76 8.26 USD | $40.76 8.26 USD | $20.75B 4.21B USD | 9.34 | $4.36 0.88 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $35.75 7.25 USD |
+1.74
|
$20.1B 4.07B USD | $1.4K 283.76 USD | $35 7.09 USD | $35.86 7.27 USD | $20.1B 4.07B USD | 8.61 | $4.15 0.84 USD | |
| Newell Brands Inc. N1WL34.SA | $44.27 8.97 USD |
0
|
$18.38B 3.73B USD | $0 0 USD | $44.27 8.97 USD | $44.27 8.97 USD | $18.38B 3.73B USD | 0 | -$3.64 -0.7 USD | |
| Kemper Corporation KMPR34.SA | $105.26 21.33 USD |
0
|
$18.36B 3.72B USD | $0 0 USD | $105.26 21.33 USD | $105.26 21.33 USD | $18.36B 3.72B USD | 0 | -$10.47 -2.1 USD | |
| Nordstrom, Inc. J1WN34.SA | $110 22.3 USD |
0
|
$18.02B 3.65B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $18.02B 3.65B USD | 26.19 | $4.2 0.85 USD | |
| SL Green Realty Corp. S1LG34.SA | $137.09 27.79 USD |
-3.51
|
$17.77B 3.6B USD | $17 3.45 USD | $136.24 27.61 USD | $137.09 27.79 USD | $17.77B 3.6B USD | 0 | -$21.26 -4.3 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.72B 3.59B USD | 13.53 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $82.7 16.76 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $17.72B 3.59B USD | 13.99 | $5.91 1.2 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $68 13.78 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 29.56 | $2.3 0.47 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $7.09 1.44 USD |
+3.35
|
$15.67B 3.18B USD | $2.2K 445.9 USD | $6.86 1.39 USD | $7.22 1.46 USD | $15.67B 3.18B USD | 7.01 | $1.01 0.2 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.6B 3.16B USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $15.6B 3.16B USD | 0 | -$3.83 -0.7 USD | |
| Braskem S.A. BRKM3.SA | $19.78 4.01 USD |
-0.15
|
$15.57B 3.16B USD | $14.9K 3.02K USD | $19.77 4.01 USD | $20 4.05 USD | $15.57B 3.16B USD | 0 | -$7.66 -1.5 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.93 2.62 USD |
-7.91
|
$15.52B 3.15B USD | $1.85K 373.95 USD | $12.81 2.6 USD | $13.81 2.8 USD | $15.52B 3.15B USD | 0 | -$5.67 -1.1 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.16B 3.07B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.16B 3.07B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.16B 3.07B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.16B 3.07B USD | 8.91 | $1.01 0.2 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U1AI34.SA | $33.84 6.86 USD |
-2
|
$14.73B 2.99B USD | $2 0.41 USD | $33.84 6.86 USD | $33.84 6.86 USD | $14.73B 2.99B USD | 7.42 | $4.56 0.92 USD | |
| Kohl's Corporation K1SS34.SA | $120 24.32 USD |
0
|
$14.6B 2.96B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $14.6B 2.96B USD | 8.20 | $14.63 2.97 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $113.44 22.99 USD |
+0.39
|
$14.51B 2.94B USD | $3.8K 770.2 USD | $112.5 22.8 USD | $114 23.11 USD | $14.51B 2.94B USD | 10.90 | $10.4 2.11 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.86 1.39 USD |
-1.29
|
$14.48B 2.93B USD | $2.6K 526.98 USD | $6.85 1.39 USD | $6.99 1.42 USD | $14.48B 2.93B USD | 8.68 | $0.79 0.16 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $107 21.69 USD |
-0.93
|
$14.32B 2.9B USD | $100 20.27 USD | $107 21.69 USD | $107 21.69 USD | $14.32B 2.9B USD | 10.28 | $10.4 2.11 USD | |
| Tripadvisor, Inc. T1RI34.SA | $95.9 19.44 USD |
-0.72
|
$13.4B 2.72B USD | $111 22.5 USD | $95.9 19.44 USD | $96.8 19.62 USD | $13.4B 2.72B USD | 116.95 | $0.82 0.17 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.3 2.49 USD |
0
|
$12.5B 2.53B USD | $0 0 USD | $12.3 2.49 USD | $12.3 2.49 USD | $12.5B 2.53B USD | 1.67 | $7.34 1.49 USD | |
| Cable One, Inc. C1AB34.SA | $9.84 1.99 USD |
0
|
$11.2B 2.27B USD | $0 0 USD | $9.84 1.99 USD | $9.84 1.99 USD | $11.2B 2.27B USD | 8.78 | $1.12 0.23 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. T2DH34.SA | $2.18 0.44 USD |
-0.46
|
$11.1B 2.25B USD | $64 12.97 USD | $2.18 0.44 USD | $2.21 0.45 USD | $11.1B 2.25B USD | 0 | -$7.23 -1.4 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $3.02 0.61 USD |
-0.66
|
$10.76B 2.18B USD | $21.77K 4.41K USD | $2.95 0.6 USD | $3.09 0.63 USD | $10.76B 2.18B USD | 0 | -$0.43 -0.08 USD | |
| Bumble Inc. B2MB34.SA | $12.02 2.44 USD |
0
|
$10.71B 2.17B USD | $0 0 USD | $12.02 2.44 USD | $12.02 2.44 USD | $10.71B 2.17B USD | 70.70 | $0.17 0.03 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $53.6 10.86 USD |
-0.74
|
$10.65B 2.16B USD | $307 62.22 USD | $53.6 10.86 USD | $53.75 10.89 USD | $10.65B 2.16B USD | 4.98 | $10.76 2.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.55 8.02 USD |
0
|
$10.3B 2.09B USD | $200 40.54 USD | $39.54 8.01 USD | $39.55 8.02 USD | $10.3B 2.09B USD | 5.91 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.3B 2.09B USD | $0 0 USD | $37.09 7.52 USD | $37.09 7.52 USD | $10.3B 2.09B USD | 5.54 | $6.69 1.36 USD | |
| Galapagos NV G1LP34.SA | $7.59 1.54 USD |
+1.34
|
$9.97B 2.02B USD | $164 33.24 USD | $7.59 1.54 USD | $7.67 1.55 USD | $9.97B 2.02B USD | 2.90 | $2.61 0.53 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.08 2.04 USD |
+0.3
|
$9.58B 1.94B USD | $8.3K 1.68K USD | $10.06 2.04 USD | $10.23 2.07 USD | $9.58B 1.94B USD | 13.62 | $0.74 0.15 USD | |
| MRS Logística S.A. MRSA6B.SA | $26.8 5.43 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $26.8 5.43 USD | $26.8 5.43 USD | $9.57B 1.94B USD | 7.90 | $3.39 0.69 USD | |
| MRS Logística S.A. MRSA3B.SA | $28.97 5.87 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $28.97 5.87 USD | $28.97 5.87 USD | $9.57B 1.94B USD | 0 | $0 0 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $106.5 21.59 USD |
+2.01
|
$9.2B 1.86B USD | $600 121.61 USD | $104.4 21.16 USD | $106.5 21.59 USD | $9.2B 1.86B USD | 4.38 | $24.29 4.92 USD | |
| Xerox Holdings Corporation XRXB34.SA | $72.44 14.68 USD |
0
|
$9.02B 1.83B USD | $0 0 USD | $72.44 14.68 USD | $72.44 14.68 USD | $9.02B 1.83B USD | 0 | -$7.49 -1.5 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.42 5.15 USD |
0
|
$8.94B 1.81B USD | $0 0 USD | $25.42 5.15 USD | $25.42 5.15 USD | $8.94B 1.81B USD | 0 | -$0.31 -0.06 USD | |
| GDS Holdings Limited G1DS34.SA | $4.74 0.96 USD |
+10.49
|
$8.83B 1.79B USD | $5 1.01 USD | $4.63 0.94 USD | $4.74 0.96 USD | $8.83B 1.79B USD | 0 | -$2.1 -0.4 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $63.49 12.87 USD |
0
|
$8.51B 1.72B USD | $0 0 USD | $63.49 12.87 USD | $63.49 12.87 USD | $8.51B 1.72B USD | 0 | -$5.95 -1.2 USD | |
| Upwork Inc. U2PW34.SA | $12.11 2.45 USD |
0
|
$8.35B 1.69B USD | $0 0 USD | $12.11 2.45 USD | $12.11 2.45 USD | $8.35B 1.69B USD | 34.60 | $0.35 0.07 USD | |
| Elektro Redes S.A. EKTR3.SA | $45.35 9.19 USD |
+14.76
|
$8.14B 1.65B USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $8.14B 1.65B USD | 9.60 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $39 7.9 USD |
0
|
$8.14B 1.65B USD | $400 81.07 USD | $39 7.9 USD | $39.01 7.91 USD | $8.14B 1.65B USD | 8.26 | $4.72 0.96 USD | |
| Whirlpool S.A. WHRL4.SA | $4.8 0.97 USD |
+0.84
|
$7.17B 1.45B USD | $2.7K 547.25 USD | $4.72 0.96 USD | $4.82 0.98 USD | $7.17B 1.45B USD | 30.00 | $0.16 0.03 USD | |
| Whirlpool S.A. WHRL3.SA | $4.67 0.95 USD |
-1.06
|
$7.04B 1.43B USD | $900 182.42 USD | $4.6 0.93 USD | $4.67 0.95 USD | $7.04B 1.43B USD | 29.18 | $0.16 0.03 USD | |
| Alpargatas S.A. ALPA3.SA | $10.21 2.07 USD |
-1.26
|
$6.84B 1.39B USD | $1.7K 344.56 USD | $10.21 2.07 USD | $10.34 2.1 USD | $6.84B 1.39B USD | 0 | -$2.62 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||