Result Page 5 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $104.26 21.13 USD |
+1.49
|
$3.02T 612.56B USD | $8.82K 1.79K USD | $103.08 20.89 USD | $104.04 21.09 USD | $3.02T 612.56B USD | 12.25 | $8.51 1.72 USD | |
| Novo Nordisk A/S N1VO34.SA | $85.5 17.33 USD |
-1.16
|
$3T 608.67B USD | $1.36K 274.84 USD | $85.05 17.24 USD | $86.39 17.51 USD | $3T 608.67B USD | 5.77 | $14.81 3 USD | |
| Visa Inc. VISA34.SA | $72 14.59 USD |
-0.29
|
$2.94T 596.49B USD | $346 70.13 USD | $72 14.59 USD | $72.53 14.7 USD | $2.94T 596.49B USD | 31.44 | $2.29 0.46 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.37 15.48 USD |
+0.51
|
$2.74T 556.02B USD | $2.27K 459.08 USD | $75.85 15.37 USD | $76.51 15.51 USD | $2.74T 556.02B USD | 14.57 | $5.24 1.06 USD | |
| Walmart Inc. WALM34.SA | $20.3 4.11 USD |
+5.35
|
$2.62T 530.59B USD | $17.1K 3.47K USD | $20.17 4.09 USD | $20.61 4.18 USD | $2.62T 530.59B USD | 33.27 | $0.61 0.12 USD | |
| Mastercard Incorporated MSCD34.SA | $76.78 15.56 USD |
+1.03
|
$2.21T 448.47B USD | $437 88.57 USD | $75.83 15.37 USD | $76.88 15.58 USD | $2.21T 448.47B USD | 36.91 | $2.08 0.42 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.44 12.45 USD |
+0.57
|
$2.03T 411.47B USD | $52 10.54 USD | $60.72 12.31 USD | $61.45 12.45 USD | $2.03T 411.47B USD | 27.42 | $2.24 0.45 USD | |
| ASML Holding N.V. ASML34.SA | $87.48 17.73 USD |
+0.16
|
$1.9T 384.8B USD | $242 49.05 USD | $87.13 17.66 USD | $87.55 17.74 USD | $1.9T 384.8B USD | 47.80 | $1.83 0.37 USD | |
| Johnson & Johnson JNJB34.SA | $52.25 10.59 USD |
-0.04
|
$1.89T 382.31B USD | $481 97.49 USD | $52 10.54 USD | $52.5 10.64 USD | $1.89T 382.31B USD | 22.71 | $2.3 0.47 USD | |
| Costco Wholesale Corporation COWC34.SA | $102.31 20.74 USD |
+1.27
|
$1.81T 367.87B USD | $30 6.08 USD | $102.3 20.73 USD | $102.4 20.75 USD | $1.81T 367.87B USD | 52.19 | $1.96 0.4 USD | |
| The Home Depot, Inc. HOME34.SA | $63.18 12.81 USD |
-1.28
|
$1.75T 355.34B USD | $1 0.2 USD | $63.18 12.81 USD | $63.18 12.81 USD | $1.75T 355.34B USD | 23.14 | $2.73 0.55 USD | |
| Oracle Corporation ORCL34.SA | $104.05 21.09 USD |
-0.06
|
$1.72T 347.78B USD | $27 5.47 USD | $103.86 21.05 USD | $104.11 21.1 USD | $1.72T 347.78B USD | 32.11 | $3.24 0.66 USD | |
| Merck & Co., Inc. MRCK34.SA | $84.33 17.09 USD |
0
|
$1.71T 346.97B USD | $0 0 USD | $84.33 17.09 USD | $84.33 17.09 USD | $1.71T 346.97B USD | 147.94 | $0.57 0.12 USD | |
| Bank of America Corporation BOAC34.SA | $50.13 10.16 USD |
+0.26
|
$1.57T 317.84B USD | $1.5K 304.03 USD | $49.7 10.07 USD | $50.97 10.33 USD | $1.57T 317.84B USD | 13.47 | $3.72 0.75 USD | |
| Chevron Corporation CHVX34.SA | $82.64 16.75 USD |
-0.45
|
$1.52T 309.02B USD | $1.91K 387.94 USD | $82.28 16.68 USD | $83.3 16.88 USD | $1.52T 309.02B USD | 14.83 | $5.57 1.13 USD | |
| Toyota Motor Corporation TMCO34.SA | $69.65 14.12 USD |
-1.27
|
$1.5T 304.22B USD | $35 7.09 USD | $69.65 14.12 USD | $70.55 14.3 USD | $1.5T 304.22B USD | 9.28 | $7.5 1.52 USD | |
| AbbVie Inc. ABBV34.SA | $52.35 10.61 USD |
-0.1
|
$1.48T 300.49B USD | $13 2.63 USD | $52.3 10.6 USD | $52.35 10.61 USD | $1.48T 300.49B USD | 48.47 | $1.08 0.22 USD | |
| Salesforce, Inc. SSFO34.SA | $66.94 13.57 USD |
-0.4
|
$1.43T 289.53B USD | $241 48.85 USD | $66.84 13.55 USD | $67.54 13.69 USD | $1.43T 289.53B USD | 68.30 | $0.98 0.2 USD | |
| PepsiCo, Inc. PEPB34.SA | $61.96 12.56 USD |
+0.81
|
$1.28T 258.97B USD | $248 50.27 USD | $61.31 12.43 USD | $61.96 12.56 USD | $1.28T 258.97B USD | 27.29 | $2.27 0.46 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.8 13.34 USD |
-0.21
|
$1.22T 246.42B USD | $54 10.94 USD | $65.65 13.31 USD | $65.8 13.34 USD | $1.22T 246.42B USD | 19.01 | $3.46 0.7 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $64.19 13.01 USD |
+0.14
|
$1.18T 238.38B USD | $97 19.66 USD | $63.7 12.91 USD | $64.14 13 USD | $1.18T 238.38B USD | 38.43 | $1.67 0.34 USD | |
| SAP SE SAPP34.SA | $977.06 198.03 USD |
+0.87
|
$1.14T 231.16B USD | $0 0 USD | $977.06 198.03 USD | $977.06 198.03 USD | $1.14T 231.16B USD | 86.92 | $11.24 2.28 USD | |
| QUALCOMM Incorporated QCOM34.SA | $83.28 16.88 USD |
+0.1
|
$1.12T 226.07B USD | $528 107.02 USD | $82.88 16.8 USD | $83.44 16.91 USD | $1.12T 226.07B USD | 26.02 | $3.2 0.65 USD | |
| Adobe Inc. ADBE34.SA | $49.75 10.08 USD |
-0.38
|
$1.11T 225.87B USD | $144 29.19 USD | $49.61 10.06 USD | $49.94 10.12 USD | $1.11T 225.87B USD | 46.49 | $1.07 0.22 USD | |
| Wells Fargo & Company WFCO34.SA | $79.74 16.16 USD |
-0.24
|
$1.11T 225.48B USD | $538 109.04 USD | $79.43 16.1 USD | $79.93 16.2 USD | $1.11T 225.48B USD | 12.96 | $6.15 1.25 USD | |
| Novartis AG N1VS34.SA | $53.4 10.82 USD |
0
|
$1.08T 218.3B USD | $0 0 USD | $53.4 10.82 USD | $53.4 10.82 USD | $1.08T 218.3B USD | 2.36 | $22.58 4.58 USD | |
| McDonald's Corporation MCDC34.SA | $70.25 14.24 USD |
-0.24
|
$1.01T 205.23B USD | $733 148.57 USD | $70 14.19 USD | $70.57 14.3 USD | $1.01T 205.23B USD | 23.26 | $3.02 0.61 USD | |
| Abbott Laboratories ABTT34.SA | $48.36 9.8 USD |
0
|
$1.01T 204.62B USD | $0 0 USD | $48.36 9.8 USD | $48.36 9.8 USD | $1.01T 204.62B USD | 35.29 | $1.37 0.28 USD | |
| Cisco Systems, Inc. CSCO34.SA | $49.75 10.08 USD |
-2.45
|
$1.01T 204.15B USD | $45 9.12 USD | $49.75 10.08 USD | $52.05 10.55 USD | $1.01T 204.15B USD | 16.36 | $3.04 0.62 USD | |
| Danaher Corporation DHER34.SA | $48.35 9.8 USD |
+0.21
|
$1T 203.35B USD | $2.7K 547.04 USD | $47.84 9.7 USD | $48.35 9.8 USD | $1T 203.35B USD | 48.35 | $1 0.2 USD | |
| Accenture plc ACNB34.SA | $1,580.54 320.35 USD |
0
|
$995.25B 201.72B USD | $0 0 USD | $1,580.54 320.35 USD | $1,580.54 320.35 USD | $995.25B 201.72B USD | 27.93 | $56.58 11.47 USD | |
| T-Mobile US, Inc. T1MU34.SA | $416.55 84.43 USD |
0
|
$978.12B 198.25B USD | $0 0 USD | $416.55 84.43 USD | $416.55 84.43 USD | $978.12B 198.25B USD | 22.07 | $18.87 3.82 USD | |
| ICICI Bank Limited I1BN34.SA | $138.04 27.98 USD |
0
|
$970.15B 196.63B USD | $0 0 USD | $138.04 27.98 USD | $138.04 27.98 USD | $970.15B 196.63B USD | 36.23 | $3.81 0.77 USD | |
| PDD Holdings Inc. P1DD34.SA | $72.25 14.64 USD |
0
|
$963.2B 195.22B USD | $0 0 USD | $72.25 14.64 USD | $72.25 14.64 USD | $963.2B 195.22B USD | 9.89 | $7.3 1.48 USD | |
| Intuit Inc. INTU34.SA | $76.54 15.51 USD |
0
|
$942.9B 191.11B USD | $0 0 USD | $76.54 15.51 USD | $76.54 15.51 USD | $942.9B 191.11B USD | 67.14 | $1.14 0.23 USD | |
| Applied Materials, Inc. A1MT34.SA | $111.45 22.59 USD |
+0.15
|
$928.61B 188.21B USD | $15 3.04 USD | $111.45 22.59 USD | $112.59 22.82 USD | $928.61B 188.21B USD | 25.56 | $4.36 0.88 USD | |
| General Electric Company GEOO34.SA | $838.24 169.9 USD |
+0.15
|
$919.44B 186.36B USD | $21 4.26 USD | $836.07 169.46 USD | $840.73 170.4 USD | $919.44B 186.36B USD | 42.98 | $19.5 3.95 USD | |
| Texas Instruments Incorporated TEXA34.SA | $66.36 13.45 USD |
-0.73
|
$906.72B 183.78B USD | $19 3.85 USD | $66.36 13.45 USD | $66.64 13.51 USD | $906.72B 183.78B USD | 30.30 | $2.19 0.44 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.22 2.88 USD |
+0.35
|
$896.24B 181.65B USD | $26 5.27 USD | $14.17 2.87 USD | $14.22 2.88 USD | $896.24B 181.65B USD | 31.60 | $0.45 0.09 USD | |
| American Express Company AXPB34.SA | $124 25.13 USD |
-0.17
|
$891.94B 180.78B USD | $158 32.02 USD | $123.95 25.12 USD | $124.3 25.19 USD | $891.94B 180.78B USD | 19.93 | $6.22 1.26 USD | |
| Caterpillar Inc. CATP34.SA | $113.57 23.02 USD |
-1.58
|
$889.17B 180.22B USD | $318 64.45 USD | $113.49 23 USD | $115.3 23.37 USD | $889.17B 180.22B USD | 15.99 | $7.1 1.44 USD | |
| Amgen Inc. AMGN34.SA | $58.05 11.77 USD |
+0.46
|
$878.1B 177.98B USD | $0 0 USD | $58.05 11.77 USD | $58.05 11.77 USD | $878.1B 177.98B USD | 45.35 | $1.28 0.26 USD | |
| Verizon Communications Inc. VERZ34.SA | $34.43 6.98 USD |
-1.01
|
$869.55B 176.24B USD | $1.03K 208.97 USD | $34.37 6.97 USD | $34.78 7.05 USD | $869.55B 176.24B USD | 15.10 | $2.28 0.46 USD | |
| Barclays PLC B1CS34.SA | $55.86 11.32 USD |
0
|
$835.77B 169.4B USD | $0 0 USD | $55.86 11.32 USD | $55.86 11.32 USD | $835.77B 169.4B USD | 33.44 | $1.67 0.34 USD | |
| Morgan Stanley MSBR34.SA | $102.43 20.76 USD |
-0.47
|
$834.26B 169.09B USD | $22 4.46 USD | $102.43 20.76 USD | $102.49 20.77 USD | $834.26B 169.09B USD | 18.16 | $5.64 1.14 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 30.30 | $20.69 4.19 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $169.32 34.32 USD |
-2.35
|
$816.48B 165.49B USD | $125 25.34 USD | $168.52 34.16 USD | $171.34 34.73 USD | $816.48B 165.49B USD | 22.88 | $7.4 1.5 USD | |
| BP p.l.c. B1PP34.SA | $48.5 9.83 USD |
+1.1
|
$812.7B 164.72B USD | $0 0 USD | $48.5 9.83 USD | $48.5 9.83 USD | $812.7B 164.72B USD | 17.50 | $2.77 0.56 USD | |
| ServiceNow, Inc. N1OW34.SA | $78.8 15.97 USD |
+1.23
|
$811.36B 164.45B USD | $1 0.2 USD | $78.8 15.97 USD | $78.8 15.97 USD | $811.36B 164.45B USD | 16.41 | $4.8 0.97 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.57 19.98 USD |
-0.16
|
$810.9B 164.36B USD | $1.4K 284.16 USD | $98.57 19.98 USD | $99.1 20.09 USD | $810.9B 164.36B USD | 20.97 | $4.7 0.95 USD | |
| International Business Machines Corporation IBMB34.SA | $863.44 175.01 USD |
0
|
$793.16B 160.76B USD | $0 0 USD | $863.44 175.01 USD | $863.44 175.01 USD | $793.16B 160.76B USD | 19.08 | $45.24 9.17 USD | |
| Comcast Corporation CMCS34.SA | $40.34 8.18 USD |
0
|
$791.39B 160.4B USD | $0 0 USD | $40.34 8.18 USD | $40.34 8.18 USD | $791.39B 160.4B USD | 10.42 | $3.87 0.78 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $79.88 16.19 USD |
+0.76
|
$776.98B 157.48B USD | $622 126.07 USD | $79.26 16.06 USD | $80 16.21 USD | $776.98B 157.48B USD | 18.19 | $4.39 0.89 USD | |
| Union Pacific Corporation UPAC34.SA | $317.14 64.28 USD |
0
|
$773.98B 156.87B USD | $0 0 USD | $317.14 64.28 USD | $317.14 64.28 USD | $773.98B 156.87B USD | 23.63 | $13.42 2.72 USD | |
| Micron Technology, Inc. MUTC34.SA | $110.68 22.43 USD |
+1.17
|
$735.38B 149.05B USD | $87 17.63 USD | $108.69 22.03 USD | $111.11 22.52 USD | $735.38B 149.05B USD | 0 | -$2.94 -0.5 USD | |
| The Charles Schwab Corporation SCHW34.SA | $49.75 10.08 USD |
-1.11
|
$729.8B 147.92B USD | $17 3.45 USD | $49.75 10.08 USD | $49.99 10.13 USD | $729.8B 147.92B USD | 32.51 | $1.53 0.31 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $98.65 19.99 USD |
0
|
$726.86B 147.32B USD | $0 0 USD | $98.65 19.99 USD | $98.65 19.99 USD | $726.86B 147.32B USD | 69.47 | $1.42 0.29 USD | |
| ConocoPhillips COPH34.SA | $51.4 10.42 USD |
-0.68
|
$721.37B 146.21B USD | $43 8.72 USD | $51.1 10.36 USD | $51.7 10.48 USD | $721.37B 146.21B USD | 13.59 | $3.78 0.77 USD | |
| RTX Corporation RYTT34.SA | $90.39 18.32 USD |
+0.4
|
$721.04B 146.14B USD | $0 0 USD | $90.39 18.32 USD | $90.39 18.32 USD | $721.04B 146.14B USD | 41.65 | $2.17 0.44 USD | |
| Uber Technologies, Inc. U1BE34.SA | $86.1 17.45 USD |
+0.71
|
$719.63B 145.86B USD | $127 25.74 USD | $85.39 17.31 USD | $86.33 17.5 USD | $719.63B 145.86B USD | 106.29 | $0.81 0.16 USD | |
| NIKE, Inc. NIKE34.SA | $47.45 9.62 USD |
+0.96
|
$716.71B 145.27B USD | $2.26K 458.47 USD | $46.81 9.49 USD | $47.55 9.64 USD | $716.71B 145.27B USD | 27.27 | $1.74 0.35 USD | |
| Philip Morris International Inc. PHMO34.SA | $227.48 46.11 USD |
0
|
$707.26B 143.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.26B 143.35B USD | 17.79 | $12.78 2.59 USD | |
| S&P Global Inc. SPGI34.SA | $61.93 12.55 USD |
0
|
$699.49B 141.77B USD | $0 0 USD | $61.93 12.55 USD | $61.93 12.55 USD | $699.49B 141.77B USD | 48.76 | $1.27 0.26 USD | |
| Unilever PLC ULEV34.SA | $277.3 56.2 USD |
+0.02
|
$694.73B 140.81B USD | $2 0.41 USD | $277.3 56.2 USD | $277.9 56.33 USD | $694.73B 140.81B USD | 19.52 | $14.2 2.88 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.6 12.28 USD |
0
|
$693.49B 140.56B USD | $100 20.27 USD | $60.6 12.28 USD | $60.6 12.28 USD | $693.49B 140.56B USD | 17.87 | $3.39 0.69 USD | |
| Eaton Corporation plc E1TN34.SA | $123.12 24.95 USD |
-0.1
|
$692.74B 140.41B USD | $2 0.41 USD | $123.12 24.95 USD | $123.12 24.95 USD | $692.74B 140.41B USD | 39.58 | $3.11 0.63 USD | |
| Honeywell International Inc. HONB34.SA | $1,028.37 208.43 USD |
+0.36
|
$685.13B 138.86B USD | $0 0 USD | $1,028.37 208.43 USD | $1,028.37 208.43 USD | $685.13B 138.86B USD | 23.20 | $44.32 8.98 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $25.01 5.07 USD |
+0.85
|
$677.03B 137.22B USD | $11 2.23 USD | $24.96 5.06 USD | $25.01 5.07 USD | $677.03B 137.22B USD | 100.04 | $0.25 0.05 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$671.85B 136.17B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $671.85B 136.17B USD | 10.46 | $5.45 1.1 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.59 11.47 USD |
0
|
$669.24B 135.64B USD | $0 0 USD | $56.59 11.47 USD | $56.59 11.47 USD | $669.24B 135.64B USD | 28.43 | $1.99 0.4 USD | |
| Booking Holdings Inc. BKNG34.SA | $110.89 22.48 USD |
+0.11
|
$660.9B 133.95B USD | $22 4.46 USD | $110.44 22.38 USD | $111.18 22.53 USD | $660.9B 133.95B USD | 28.50 | $3.89 0.79 USD | |
| United Parcel Service, Inc. UPSS34.SA | $47.76 9.68 USD |
0
|
$653.78B 132.51B USD | $0 0 USD | $47.76 9.68 USD | $47.76 9.68 USD | $653.78B 132.51B USD | 21.51 | $2.22 0.45 USD | |
| Stryker Corporation S1YK34.SA | $82.72 16.77 USD |
0
|
$648.9B 131.52B USD | $0 0 USD | $82.72 16.77 USD | $82.72 16.77 USD | $648.9B 131.52B USD | 36.76 | $2.25 0.46 USD | |
| Lam Research Corporation L1RC34.SA | $110.53 22.4 USD |
0
|
$635.83B 128.87B USD | $0 0 USD | $110.53 22.4 USD | $110.53 22.4 USD | $635.83B 128.87B USD | 34.86 | $3.17 0.64 USD | |
| AT&T Inc. ATTB34.SA | $29.4 5.96 USD |
-1.18
|
$632.41B 128.18B USD | $173 35.06 USD | $29.39 5.96 USD | $29.81 6.04 USD | $632.41B 128.18B USD | 9.24 | $3.18 0.64 USD | |
| The Progressive Corporation P1GR34.SA | $532.98 108.03 USD |
-0.51
|
$625.61B 126.8B USD | $2 0.41 USD | $532.98 108.03 USD | $534.06 108.25 USD | $625.61B 126.8B USD | 10.62 | $50.14 10.16 USD | |
| Citigroup Inc. CTGP34.SA | $54.46 11.04 USD |
-0.89
|
$623.27B 126.33B USD | $93 18.85 USD | $53.94 10.93 USD | $54.73 11.09 USD | $623.27B 126.33B USD | 18.58 | $2.93 0.59 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $53 10.74 USD |
0
|
$621.49B 125.97B USD | $0 0 USD | $53 10.74 USD | $53 10.74 USD | $621.49B 125.97B USD | 12.99 | $4.08 0.83 USD | |
| BlackRock, Inc. BLAK34.SA | $63.16 12.8 USD |
-1.34
|
$619.45B 125.55B USD | $58 11.76 USD | $62.7 12.71 USD | $63.42 12.85 USD | $619.45B 125.55B USD | 20.64 | $3.06 0.62 USD | |
| Rio Tinto Group RIOT34.SA | $366.09 74.2 USD |
+1.2
|
$594.45B 120.49B USD | $8.61K 1.75K USD | $364.24 73.83 USD | $366.09 74.2 USD | $594.45B 120.49B USD | 11.57 | $31.62 6.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $560.4 113.58 USD |
<0.01
|
$579.2B 117.39B USD | $10 2.03 USD | $560.4 113.58 USD | $560.4 113.58 USD | $579.2B 117.39B USD | 28.33 | $19.78 4.01 USD | |
| Medtronic plc MDTC34.SA | $212.34 43.04 USD |
0
|
$577.18B 116.98B USD | $0 0 USD | $212.34 43.04 USD | $212.34 43.04 USD | $577.18B 116.98B USD | 26.24 | $8.09 1.64 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,400.64 486.57 USD |
0
|
$576B 116.75B USD | $0 0 USD | $2,400.64 486.57 USD | $2,400.64 486.57 USD | $576B 116.75B USD | 17.12 | $140.2 28.42 USD | |
| The TJX Companies, Inc. TJXC34.SA | $506.28 102.61 USD |
0
|
$573.36B 116.21B USD | $0 0 USD | $506.28 102.61 USD | $506.28 102.61 USD | $573.36B 116.21B USD | 25.56 | $19.8 4.01 USD | |
| Deere & Company DEEC34.SA | $68.53 13.89 USD |
-3.36
|
$572.28B 115.99B USD | $137 27.77 USD | $66.42 13.46 USD | $68.99 13.98 USD | $572.28B 115.99B USD | 11.67 | $5.87 1.19 USD | |
| The Boeing Company BOEI34.SA | $923.65 187.21 USD |
-0.04
|
$567.01B 114.92B USD | $36 7.3 USD | $906.44 183.72 USD | $923.65 187.21 USD | $567.01B 114.92B USD | 0 | -$18.19 -3.6 USD | |
| Boston Scientific Corporation B1SX34.SA | $380.76 77.17 USD |
0
|
$561.59B 113.83B USD | $0 0 USD | $380.76 77.17 USD | $380.76 77.17 USD | $561.59B 113.83B USD | 62.52 | $6.09 1.23 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $83.2 16.86 USD |
-0.95
|
$550.05B 111.49B USD | $58 11.76 USD | $83.2 16.86 USD | $84 17.03 USD | $550.05B 111.49B USD | 28.68 | $2.9 0.59 USD | |
| Analog Devices, Inc. A1DI34.SA | $489 99.11 USD |
0
|
$548.96B 111.26B USD | $0 0 USD | $489 99.11 USD | $489 99.11 USD | $548.96B 111.26B USD | 34.00 | $14.38 2.91 USD | |
| Chubb Limited C1BL34.SA | $336.64 68.23 USD |
+3.09
|
$546.78B 110.82B USD | $5.42K 1.1K USD | $336.64 68.23 USD | $347.1 70.35 USD | $546.78B 110.82B USD | 11.66 | $28.86 5.85 USD | |
| Dell Technologies Inc. D1EL34.SA | $751.94 152.41 USD |
-2.53
|
$536.73B 108.79B USD | $1.45K 293.69 USD | $736 149.18 USD | $771.42 156.35 USD | $536.73B 108.79B USD | 33.61 | $22.37 4.53 USD | |
| Prologis, Inc. P1LD34.SA | $47.56 9.64 USD |
+0.72
|
$528.4B 107.1B USD | $7 1.42 USD | $46.86 9.5 USD | $47.56 9.64 USD | $528.4B 107.1B USD | 32.57 | $1.46 0.3 USD | |
| KLA Corporation K1LA34.SA | $972.3 197.07 USD |
0
|
$524.82B 106.37B USD | $0 0 USD | $972.3 197.07 USD | $972.3 197.07 USD | $524.82B 106.37B USD | 39.68 | $24.5 4.97 USD | |
| Arista Networks, Inc. A1NE34.SA | $418.4 84.8 USD |
0
|
$524.44B 106.3B USD | $0 0 USD | $418.4 84.8 USD | $418.4 84.8 USD | $524.44B 106.3B USD | 45.47 | $9.2 1.86 USD | |
| Sony Group Corporation SNEC34.SA | $428.35 86.82 USD |
<0.01
|
$522.97B 106B USD | $1 0.2 USD | $428.35 86.82 USD | $428.35 86.82 USD | $522.97B 106B USD | 16.63 | $25.75 5.22 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$522.81B 105.96B USD | $0 0 USD | $530.53 107.53 USD | $530.53 107.53 USD | $522.81B 105.96B USD | 26.25 | $20.21 4.1 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $52.95 10.73 USD |
0
|
$520.13B 105.42B USD | $0 0 USD | $52.95 10.73 USD | $52.95 10.73 USD | $520.13B 105.42B USD | 27.72 | $1.91 0.39 USD | |
| The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$514.35B 104.25B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $514.35B 104.25B USD | 28.97 | $15.62 3.17 USD | |
| UBS Group AG UBSG34.SA | $157.35 31.89 USD |
0
|
$504.53B 102.26B USD | $0 0 USD | $157.35 31.89 USD | $157.35 31.89 USD | $504.53B 102.26B USD | 3.54 | $44.39 9 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.14 37.32 USD |
0
|
$494B 100.12B USD | $0 0 USD | $184.14 37.32 USD | $184.14 37.32 USD | $494B 100.12B USD | 22.87 | $8.05 1.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||