Result Page 12 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.5 4.76 USD |
0
|
$412.63M 83.63M USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $412.63M 83.63M USD | 8.04 | $2.92 0.59 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $95.89 19.44 USD |
+0.13
|
$404.84M 82.06M USD | $3.56K 720.95 USD | $95.46 19.35 USD | $95.98 19.45 USD | $404.84M 82.06M USD | 0 | $0 0 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $95.91 19.44 USD |
-0.21
|
$402.82M 81.65M USD | $1.83K 370.91 USD | $95.67 19.39 USD | $96.11 19.48 USD | $402.82M 81.65M USD | 13.28 | $7.22 1.46 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $10.12 2.05 USD |
0
|
$398.79M 80.83M USD | $0 0 USD | $10.12 2.05 USD | $10.12 2.05 USD | $398.79M 80.83M USD | 0 | -$0.09 -0.01 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $22 4.46 USD |
-3.85
|
$396.76M 80.42M USD | $1.9K 385.1 USD | $21.5 4.36 USD | $22.11 4.48 USD | $396.76M 80.42M USD | 7.53 | $2.92 0.59 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.3 1.48 USD |
-1.22
|
$393.93M 79.84M USD | $700 141.88 USD | $7.3 1.48 USD | $7.31 1.48 USD | $393.93M 79.84M USD | 0 | -$0.09 -0.01 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $91.5 18.55 USD |
+0.22
|
$390.99M 79.25M USD | $9.86K 2K USD | $91.35 18.52 USD | $91.69 18.58 USD | $390.99M 79.25M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $105.05 21.29 USD |
+0.19
|
$390.69M 79.19M USD | $2.66K 538.33 USD | $104.8 21.24 USD | $105.08 21.3 USD | $390.69M 79.19M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.29 1.07 USD |
0
|
$383.65M 77.76M USD | $0 0 USD | $5.29 1.07 USD | $5.29 1.07 USD | $383.65M 77.76M USD | 529.00 | $0.01 0.002 USD | |
| Döhler S.A. DOHL4.SA | $4.46 0.9 USD |
-1.11
|
$379.39M 76.9M USD | $300 60.81 USD | $4.46 0.9 USD | $4.46 0.9 USD | $379.39M 76.9M USD | 446.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $80.83 16.38 USD |
+0.24
|
$374.58M 75.92M USD | $1.03K 208.56 USD | $80 16.21 USD | $80.92 16.4 USD | $374.58M 75.92M USD | 10.87 | $7.43 1.51 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $524.9 106.39 USD |
+0.56
|
$359.56M 72.88M USD | $129 26.15 USD | $521.99 105.8 USD | $524.9 106.39 USD | $359.56M 72.88M USD | 0 | $0 0 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $102.74 20.82 USD |
+0.75
|
$357.63M 72.49M USD | $3.62K 734.53 USD | $101.8 20.63 USD | $103.74 21.03 USD | $357.63M 72.49M USD | 0 | $0 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $81.77 16.57 USD |
-0.85
|
$347.52M 70.44M USD | $1.83K 371.52 USD | $81 16.42 USD | $84.5 17.13 USD | $347.52M 70.44M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $141.21 28.62 USD |
+0.76
|
$332.55M 67.4M USD | $437 88.57 USD | $140.07 28.39 USD | $141.27 28.63 USD | $332.55M 67.4M USD | 9.05 | $15.59 3.16 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $70.31 14.25 USD |
+0.07
|
$331.1M 67.11M USD | $249 50.47 USD | $70.26 14.24 USD | $70.68 14.33 USD | $331.1M 67.11M USD | 12.24 | $5.74 1.16 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $109.64 22.22 USD |
-0.02
|
$329.97M 66.88M USD | $3.98K 807.09 USD | $109.2 22.13 USD | $109.87 22.27 USD | $329.97M 66.88M USD | 7.02 | $15.6 3.16 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $70.5 14.29 USD |
+0.7
|
$316.71M 64.19M USD | $1.03K 208.76 USD | $70.02 14.19 USD | $70.58 14.31 USD | $316.71M 64.19M USD | 0 | -$6.5 -1.3 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $80 16.21 USD |
+0.39
|
$313.96M 63.63M USD | $650 131.74 USD | $79.69 16.15 USD | $80.14 16.24 USD | $313.96M 63.63M USD | 0 | $0 0 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $62.04 12.57 USD |
+0.29
|
$309.68M 62.77M USD | $3.29K 667.44 USD | $61.87 12.54 USD | $62.1 12.59 USD | $309.68M 62.77M USD | 0 | $0 0 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $92.54 18.76 USD |
+0.42
|
$300.98M 61M USD | $2K 404.56 USD | $92 18.65 USD | $92.69 18.79 USD | $300.98M 61M USD | 0 | $0 0 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $97.5 19.76 USD |
+0.24
|
$297.38M 60.27M USD | $3.33K 675.75 USD | $97.3 19.72 USD | $97.96 19.85 USD | $297.38M 60.27M USD | 0 | $0 0 USD | |
| Imob I Fundo De Investimento Imobiliario - FII LGCP11.SA | $84.2 17.07 USD |
-0.61
|
$297.2M 60.24M USD | $1.82K 369.49 USD | $83.87 17 USD | $84.46 17.12 USD | $297.2M 60.24M USD | 0 | $0 0 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $1,053 213.43 USD |
0
|
$282.31M 57.22M USD | $0 0 USD | $1,053 213.43 USD | $1,053 213.43 USD | $282.31M 57.22M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $26.52 5.38 USD |
0
|
$279.35M 56.62M USD | $0 0 USD | $26.52 5.38 USD | $26.52 5.38 USD | $279.35M 56.62M USD | 3.29 | $8.04 1.63 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29 5.88 USD |
0
|
$279.35M 56.62M USD | $0 0 USD | $29 5.88 USD | $29 5.88 USD | $279.35M 56.62M USD | 3.60 | $8.04 1.63 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.25 0.86 USD |
-1.16
|
$269.71M 54.67M USD | $5.5K 1.11K USD | $4.25 0.86 USD | $4.32 0.88 USD | $269.71M 54.67M USD | 0 | -$0.19 -0.03 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $96.5 19.56 USD |
+0.66
|
$268.38M 54.4M USD | $4.09K 828.57 USD | $95.95 19.45 USD | $96.5 19.56 USD | $268.38M 54.4M USD | 14.68 | $6.57 1.33 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.91 1 USD |
0
|
$264.44M 53.6M USD | $1.4K 283.76 USD | $4.89 0.99 USD | $4.91 1 USD | $264.44M 53.6M USD | 0 | -$6.7 -1.3 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $52.54 10.65 USD |
+0.52
|
$253.51M 51.38M USD | $1.5K 304.43 USD | $52.28 10.6 USD | $52.59 10.66 USD | $253.51M 51.38M USD | 33.67 | $1.56 0.32 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $87.12 17.66 USD |
+0.31
|
$253.42M 51.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.42M 51.36M USD | 0 | $0 0 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $88.45 17.93 USD |
+0.01
|
$253.29M 51.34M USD | $752 152.42 USD | $88.26 17.89 USD | $88.6 17.96 USD | $253.29M 51.34M USD | 0 | $0 0 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $88.31 17.9 USD |
-0.78
|
$249.92M 50.65M USD | $3.89K 788.03 USD | $87.69 17.77 USD | $88.99 18.04 USD | $249.92M 50.65M USD | 0 | $0 0 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $121.85 24.7 USD |
0
|
$248.37M 50.34M USD | $337 68.3 USD | $121.51 24.63 USD | $122.46 24.82 USD | $248.37M 50.34M USD | 0 | $0 0 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $86.42 17.52 USD |
+0.3
|
$241.99M 49.05M USD | $217 43.98 USD | $86.17 17.47 USD | $89.89 18.22 USD | $241.99M 49.05M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.06 2.24 USD |
+0.27
|
$240.74M 48.79M USD | $2K 405.37 USD | $10.87 2.2 USD | $11.18 2.27 USD | $240.74M 48.79M USD | 5.34 | $2.07 0.42 USD | |
| Electro Aço Altona S.A. EALT3.SA | $10.2 2.07 USD |
0
|
$240.08M 48.66M USD | $0 0 USD | $10.2 2.07 USD | $10.2 2.07 USD | $240.08M 48.66M USD | 4.92 | $2.07 0.42 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $46.99 9.52 USD |
-0.02
|
$236.83M 48M USD | $1.67K 338.28 USD | $46.81 9.49 USD | $47.01 9.53 USD | $236.83M 48M USD | 6.87 | $6.83 1.38 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
+1.32
|
$223.94M 45.39M USD | $100 20.27 USD | $34.98 7.09 USD | $34.98 7.09 USD | $223.94M 45.39M USD | 23.01 | $1.52 0.31 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $85.8 17.39 USD |
+0.18
|
$216.76M 43.93M USD | $2.35K 475.7 USD | $84.37 17.1 USD | $85.99 17.43 USD | $216.76M 43.93M USD | 0 | $0 0 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $283 57.36 USD |
0
|
$214.22M 43.42M USD | $0 0 USD | $283 57.36 USD | $283 57.36 USD | $214.22M 43.42M USD | 0 | $0 0 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $19.21 3.89 USD |
0
|
$212.94M 43.16M USD | $0 0 USD | $19.21 3.89 USD | $19.21 3.89 USD | $212.94M 43.16M USD | 1.90 | $10.06 2.04 USD | |
| Vbi Consumo Essencial Fundo De Investimento Imobiliarios EVBI11.SA | $97.9 19.84 USD |
+0.01
|
$210.87M 42.74M USD | $1 0.2 USD | $97.9 19.84 USD | $97.9 19.84 USD | $210.87M 42.74M USD | 0 | $0 0 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $65.99 13.38 USD |
0
|
$207.21M 42M USD | $0 0 USD | $65.99 13.38 USD | $65.99 13.38 USD | $207.21M 42M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $96.24 19.51 USD |
+0.3
|
$203.55M 41.26M USD | $176 35.67 USD | $95.96 19.45 USD | $96.24 19.51 USD | $203.55M 41.26M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $9.25 1.87 USD |
+0.54
|
$200.7M 40.68M USD | $2.3K 466.17 USD | $9.21 1.87 USD | $9.24 1.87 USD | $200.7M 40.68M USD | 0 | $0 0 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.6 1.54 USD |
-4.88
|
$200.57M 40.65M USD | $17.6K 3.57K USD | $7.55 1.53 USD | $7.7 1.56 USD | $200.57M 40.65M USD | 0 | -$0.26 -0.05 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $76.89 15.58 USD |
+1.84
|
$196.31M 39.79M USD | $492 99.72 USD | $75.5 15.3 USD | $76.89 15.58 USD | $196.31M 39.79M USD | 0 | $0 0 USD | |
| Unitas DTVM S.A. FLMA11.SA | $140.5 28.48 USD |
+0.24
|
$193.98M 39.32M USD | $132 26.75 USD | $140.16 28.41 USD | $140.5 28.48 USD | $193.98M 39.32M USD | 0 | $0 0 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79.99 16.21 USD |
0
|
$190M 38.51M USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $190M 38.51M USD | 24.68 | $3.24 0.66 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $55.8 11.31 USD |
-1.2
|
$187.74M 38.05M USD | $877 177.75 USD | $55.45 11.24 USD | $56.5 11.45 USD | $187.74M 38.05M USD | 0 | $0 0 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $22.01 4.46 USD |
-12
|
$187.4M 37.98M USD | $200 40.54 USD | $22.01 4.46 USD | $22.01 4.46 USD | $187.4M 37.98M USD | 2.18 | $10.06 2.04 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $87.65 17.77 USD |
+0.23
|
$184.87M 37.47M USD | $1.67K 338.28 USD | $87.45 17.72 USD | $87.88 17.81 USD | $184.87M 37.47M USD | 6.89 | $12.72 2.58 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $90 18.24 USD |
0
|
$180.12M 36.51M USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $180.12M 36.51M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $70.2 14.23 USD |
-2.23
|
$175.16M 35.5M USD | $400 81.07 USD | $69.21 14.03 USD | $70.2 14.23 USD | $175.16M 35.5M USD | 7.87 | $8.91 1.81 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $807.58 163.68 USD |
0
|
$174.01M 35.27M USD | $0 0 USD | $807.58 163.68 USD | $807.58 163.68 USD | $174.01M 35.27M USD | 4.21 | $191.4 38.79 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $14.97 3.03 USD |
0
|
$173.53M 35.17M USD | $0 0 USD | $14.97 3.03 USD | $14.97 3.03 USD | $173.53M 35.17M USD | 16.82 | $0.89 0.18 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $186.19 37.74 USD |
+1.05
|
$172.63M 34.99M USD | $217 43.98 USD | $181.29 36.74 USD | $186.5 37.8 USD | $172.63M 34.99M USD | 13.26 | $14.04 2.84 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $89.8 18.2 USD |
-0.11
|
$170.04M 34.46M USD | $1.75K 355.1 USD | $89 18.04 USD | $90.72 18.39 USD | $170.04M 34.46M USD | 0 | $0 0 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $105.45 21.37 USD |
+0.19
|
$167.67M 33.98M USD | $1.04K 210.59 USD | $104.12 21.1 USD | $105.77 21.44 USD | $167.67M 33.98M USD | 0 | $0 0 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $1,130 229.03 USD |
0
|
$166.9M 33.83M USD | $0 0 USD | $1,130 229.03 USD | $1,130 229.03 USD | $166.9M 33.83M USD | 0 | $0 0 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $366 74.18 USD |
<0.01
|
$166.44M 33.73M USD | $3 0.61 USD | $366 74.18 USD | $370 74.99 USD | $166.44M 33.73M USD | 9.32 | $39.23 7.95 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $104 21.08 USD |
-1.86
|
$166.4M 33.73M USD | $381 77.22 USD | $104 21.08 USD | $105.97 21.48 USD | $166.4M 33.73M USD | 2.03 | $51.16 10.37 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $67.27 13.63 USD |
-3.97
|
$164.39M 33.32M USD | $411 83.3 USD | $65.7 13.32 USD | $70.48 14.29 USD | $164.39M 33.32M USD | 0 | $0 -0.0002 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.61 11.47 USD |
+0.51
|
$161.34M 32.7M USD | $247 50.06 USD | $56.33 11.42 USD | $56.88 11.53 USD | $161.34M 32.7M USD | 0 | -$1.96 -0.3 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,236.03 250.52 USD |
+0.1
|
$160.68M 32.57M USD | $82 16.62 USD | $1,226.33 248.56 USD | $1,253.97 254.16 USD | $160.68M 32.57M USD | 27.65 | $44.7 9.06 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $75.62 15.33 USD |
+0.05
|
$158.09M 32.04M USD | $1.26K 255.79 USD | $75.41 15.28 USD | $75.8 15.36 USD | $158.09M 32.04M USD | 7.59 | $9.96 2.02 USD | |
| PPLA Participations Ltd. PPLA11.SA | $3.73 0.76 USD |
0
|
$157.48M 31.92M USD | $0 0 USD | $3.73 0.76 USD | $3.73 0.76 USD | $157.48M 31.92M USD | 746.00 | $0.01 0.001 USD | |
| FII Votorantim shopping VSHO11.SA | $74.48 15.1 USD |
+0.26
|
$156.32M 31.68M USD | $80 16.21 USD | $74.44 15.09 USD | $74.9 15.18 USD | $156.32M 31.68M USD | 7.63 | $9.75 1.98 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.27 0.46 USD |
+5.09
|
$153.64M 31.14M USD | $4.4K 891.81 USD | $2.18 0.44 USD | $2.29 0.46 USD | $153.64M 31.14M USD | 0 | -$12.19 -2.4 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $1,214.97 246.25 USD |
0
|
$150.82M 30.57M USD | $0 0 USD | $1,214.97 246.25 USD | $1,214.97 246.25 USD | $150.82M 30.57M USD | 0 | $0 0 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $87.17 17.67 USD |
-0.38
|
$150.59M 30.52M USD | $2.04K 413.47 USD | $87.07 17.65 USD | $87.85 17.81 USD | $150.59M 30.52M USD | 0 | $0 0 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $77 15.61 USD |
+0.01
|
$147.84M 29.96M USD | $268 54.32 USD | $76.99 15.6 USD | $77.03 15.61 USD | $147.84M 29.96M USD | 0 | $0 0 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.47 0.7 USD |
-0.29
|
$146.44M 29.68M USD | $800 162.15 USD | $3.47 0.7 USD | $3.53 0.72 USD | $146.44M 29.68M USD | 0 | -$4.59 -0.9 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $19.7 3.99 USD |
-0.05
|
$144.13M 29.21M USD | $1.53K 309.3 USD | $19.66 3.98 USD | $19.75 4 USD | $144.13M 29.21M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $186 37.7 USD |
0
|
$139.5M 28.27M USD | $0 0 USD | $186 37.7 USD | $186 37.7 USD | $139.5M 28.27M USD | 3.27 | $56.87 11.53 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $89.94 18.23 USD |
-0.33
|
$139.29M 28.23M USD | $1.98K 400.5 USD | $89.5 18.14 USD | $90.25 18.29 USD | $139.29M 28.23M USD | 8.80 | $10.22 2.07 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11 2.23 USD |
0
|
$137.62M 27.89M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $137.62M 27.89M USD | 0 | $0 0 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $68.27 13.84 USD |
+0.4
|
$136.54M 27.67M USD | $489 99.11 USD | $68.03 13.79 USD | $68.48 13.88 USD | $136.54M 27.67M USD | 4.08 | $16.71 3.39 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $8.65 1.75 USD |
0
|
$136.23M 27.61M USD | $0 0 USD | $8.65 1.75 USD | $8.65 1.75 USD | $136.23M 27.61M USD | 0 | -$15.47 -3.1 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $100 20.27 USD |
0
|
$134.98M 27.36M USD | $15 3.04 USD | $100 20.27 USD | $100 20.27 USD | $134.98M 27.36M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.13 9.76 USD |
+0.59
|
$128.8M 26.1M USD | $646 130.93 USD | $47.98 9.72 USD | $48.13 9.76 USD | $128.8M 26.1M USD | 12.26 | $3.93 0.8 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $100 20.27 USD |
+1.01
|
$128.49M 26.04M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $128.49M 26.04M USD | 0 | $0 0 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $37.16 7.53 USD |
-0.19
|
$128.39M 26.02M USD | $308 62.43 USD | $37.15 7.53 USD | $38.2 7.74 USD | $128.39M 26.02M USD | 0 | $0 0 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $36.3 7.36 USD |
+0.55
|
$126.23M 25.58M USD | $400 81.07 USD | $35.77 7.25 USD | $36.49 7.4 USD | $126.23M 25.58M USD | 7.24 | $5.01 1.02 USD | |
| Karsten S.A. CTKA4.SA | $19.4 3.93 USD |
+4.86
|
$121.89M 24.71M USD | $400 81.07 USD | $18.9 3.83 USD | $19.4 3.93 USD | $121.89M 24.71M USD | 2.85 | $6.79 1.38 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.29M 24.58M USD | 8.15 | $17.9 3.63 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $100 20.27 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.29M 24.58M USD | 5.58 | $17.9 3.63 USD | |
| Karsten S.A. CTKA3.SA | $19 3.85 USD |
0
|
$116.24M 23.56M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $116.24M 23.56M USD | 2.79 | $6.79 1.38 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $76.99 15.6 USD |
+2.93
|
$115.53M 23.42M USD | $34 6.89 USD | $74.79 15.16 USD | $77.68 15.74 USD | $115.53M 23.42M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $63.51 12.87 USD |
-0.42
|
$115.23M 23.35M USD | $1.32K 266.73 USD | $63.4 12.85 USD | $63.78 12.93 USD | $115.23M 23.35M USD | 20.75 | $3.06 0.62 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $45.49 9.22 USD |
0
|
$112.79M 22.86M USD | $0 0 USD | $45.49 9.22 USD | $45.49 9.22 USD | $112.79M 22.86M USD | 0 | -$2.75 -0.5 USD | |
| Dotz S.A. DOTZ3.SA | $8.55 1.73 USD |
-1.38
|
$111.63M 22.63M USD | $3.8K 770.2 USD | $8.42 1.71 USD | $8.84 1.79 USD | $111.63M 22.63M USD | 0 | -$4.57 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||