Result Page 6 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbnb, Inc. AIRB34.SA | $37.8 7.66 USD |
-0.76
|
$479.94B 97.28B USD | $2.3K 466.17 USD | $37.33 7.57 USD | $37.8 7.66 USD | $479.94B 97.28B USD | 19.68 | $1.92 0.39 USD | |
| American Tower Corporation T1OW34.SA | $41.92 8.5 USD |
+1.65
|
$469.81B 95.22B USD | $35 7.09 USD | $41.24 8.36 USD | $41.96 8.5 USD | $469.81B 95.22B USD | 44.59 | $0.94 0.19 USD | |
| Fiserv, Inc. F1IS34.SA | $390 79.05 USD |
0
|
$468.26B 94.91B USD | $0 0 USD | $390 79.05 USD | $390 79.05 USD | $468.26B 94.91B USD | 28.48 | $13.69 2.77 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $225.25 45.65 USD |
-1.87
|
$456.6B 92.55B USD | $5 1.01 USD | $225.25 45.65 USD | $225.25 45.65 USD | $456.6B 92.55B USD | 0 | -$15.91 -3.2 USD | |
| Synopsys, Inc. S1NP34.SA | $743.76 150.75 USD |
0
|
$454.11B 92.04B USD | $0 0 USD | $743.76 150.75 USD | $743.76 150.75 USD | $454.11B 92.04B USD | 64.11 | $11.6 2.35 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $810 164.17 USD |
-1.18
|
$444.97B 90.19B USD | $10 2.03 USD | $810 164.17 USD | $810 164.17 USD | $444.97B 90.19B USD | 67.21 | $12.05 2.44 USD | |
| The Southern Company T1SO34.SA | $404.67 82.02 USD |
0
|
$444.83B 90.16B USD | $0 0 USD | $404.67 82.02 USD | $404.67 82.02 USD | $444.83B 90.16B USD | 20.44 | $19.79 4.01 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $78.72 15.96 USD |
0
|
$439.38B 89.05B USD | $0 0 USD | $78.72 15.96 USD | $78.72 15.96 USD | $439.38B 89.05B USD | 15.31 | $5.14 1.04 USD | |
| Ternium S.A. TXSA34.SA | $221.54 44.9 USD |
-0.1
|
$434.9B 88.15B USD | $200 40.54 USD | $221.54 44.9 USD | $221.54 44.9 USD | $434.9B 88.15B USD | 131.08 | $1.69 0.34 USD | |
| Starbucks Corporation SBUB34.SA | $382.59 77.54 USD |
-1.22
|
$433.36B 87.83B USD | $3 0.61 USD | $382.59 77.54 USD | $383.5 77.73 USD | $433.36B 87.83B USD | 20.52 | $18.64 3.78 USD | |
| Waste Management, Inc. W1MC34.SA | $537.3 108.9 USD |
+0.2
|
$431B 87.36B USD | $20 4.05 USD | $537.3 108.9 USD | $537.3 108.9 USD | $431B 87.36B USD | 34.31 | $15.66 3.17 USD | |
| Gilead Sciences, Inc. GILD34.SA | $169.93 34.44 USD |
0
|
$428.34B 86.82B USD | $0 0 USD | $169.93 34.44 USD | $169.93 34.44 USD | $428.34B 86.82B USD | 184.70 | $0.92 0.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $62.46 12.66 USD |
+6.66
|
$422.79B 85.69B USD | $37 7.5 USD | $61.44 12.45 USD | $62.46 12.66 USD | $422.79B 85.69B USD | 2.62 | $23.75 4.81 USD | |
| RELX PLC R1EL34.SA | $54.9 11.13 USD |
0
|
$417.59B 84.64B USD | $0 0 USD | $54.9 11.13 USD | $54.9 11.13 USD | $417.59B 84.64B USD | 9.02 | $6.08 1.23 USD | |
| Canadian National Railway Company CNIC34.SA | $27.24 5.52 USD |
0
|
$415.92B 84.3B USD | $0 0 USD | $27.24 5.52 USD | $27.24 5.52 USD | $415.92B 84.3B USD | 20.63 | $1.32 0.27 USD | |
| General Dynamics Corporation GDBR34.SA | $1,513.02 306.66 USD |
0
|
$415.12B 84.14B USD | $0 0 USD | $1,513.02 306.66 USD | $1,513.02 306.66 USD | $415.12B 84.14B USD | 24.03 | $62.94 12.76 USD | |
| Banco Santander, S.A. BCSA34.SA | $26.5 5.37 USD |
-0.82
|
$413.34B 83.78B USD | $246 49.86 USD | $26.41 5.35 USD | $26.73 5.42 USD | $413.34B 83.78B USD | 7.12 | $3.72 0.75 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $757.73 153.58 USD |
0
|
$412.41B 83.59B USD | $0 0 USD | $757.73 153.58 USD | $757.73 153.58 USD | $412.41B 83.59B USD | 76.92 | $9.85 2 USD | |
| Equinor ASA E1QN34.SA | $71.47 14.49 USD |
-1.23
|
$409.71B 83.04B USD | $35 7.09 USD | $71.47 14.49 USD | $72.51 14.7 USD | $409.71B 83.04B USD | 4.28 | $16.67 3.38 USD | |
| Duke Energy Corporation DUKB34.SA | $528.84 107.19 USD |
+0.67
|
$409.24B 82.95B USD | $0 0 USD | $528.84 107.19 USD | $528.84 107.19 USD | $409.24B 82.95B USD | 18.45 | $28.66 5.81 USD | |
| The Sherwin-Williams Company S1HW34.SA | $161.29 32.69 USD |
-0.88
|
$408.95B 82.89B USD | $28 5.68 USD | $161.29 32.69 USD | $162.73 32.98 USD | $408.95B 82.89B USD | 33.53 | $4.81 0.97 USD | |
| Amphenol Corporation A1PH34.SA | $313.2 63.48 USD |
0
|
$406.65B 82.42B USD | $0 0 USD | $313.2 63.48 USD | $313.2 63.48 USD | $406.65B 82.42B USD | 37.33 | $8.39 1.7 USD | |
| Diageo plc DEOP34.SA | $40.6 8.23 USD |
0
|
$406.19B 82.33B USD | $37 7.5 USD | $40.54 8.22 USD | $40.54 8.22 USD | $406.19B 82.33B USD | 19.06 | $2.13 0.43 USD | |
| Zoetis Inc. Z1TS34.SA | $55.55 11.26 USD |
0
|
$405.68B 82.22B USD | $0 0 USD | $55.55 11.26 USD | $55.55 11.26 USD | $405.68B 82.22B USD | 33.26 | $1.67 0.34 USD | |
| Altria Group, Inc. MOOO34.SA | $235.98 47.83 USD |
0
|
$405.33B 82.15B USD | $0 0 USD | $235.98 47.83 USD | $235.98 47.83 USD | $405.33B 82.15B USD | 9.62 | $24.52 4.97 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.09 14 USD |
-0.3
|
$396.79B 80.42B USD | $147 29.79 USD | $69.09 14 USD | $69.51 14.09 USD | $396.79B 80.42B USD | 29.90 | $2.31 0.47 USD | |
| Equinix, Inc. EQIX34.SA | $51.54 10.45 USD |
-1.07
|
$391.32B 79.31B USD | $26 5.27 USD | $51.5 10.44 USD | $52.4 10.62 USD | $391.32B 79.31B USD | 80.53 | $0.64 0.13 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $90.19 18.28 USD |
-1.07
|
$390.88B 79.22B USD | $10.12K 2.05K USD | $90.19 18.28 USD | $90.79 18.4 USD | $390.88B 79.22B USD | 46.25 | $1.95 0.4 USD | |
| CME Group Inc. CHME34.SA | $268.11 54.34 USD |
0
|
$386.15B 78.27B USD | $0 0 USD | $268.11 54.34 USD | $268.11 54.34 USD | $386.15B 78.27B USD | 23.81 | $11.26 2.28 USD | |
| Trane Technologies plc I1RP34.SA | $702.1 142.3 USD |
+0.22
|
$385.91B 78.22B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $385.91B 78.22B USD | 28.90 | $24.29 4.92 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $103.3 20.94 USD |
-0.1
|
$385.39B 78.11B USD | $91 18.44 USD | $102.4 20.75 USD | $104.3 21.14 USD | $385.39B 78.11B USD | 26.28 | $3.93 0.8 USD | |
| Moody's Corporation MCOR34.SA | $512.32 103.84 USD |
+0.14
|
$384.05B 77.84B USD | $0 0 USD | $512.32 103.84 USD | $512.32 103.84 USD | $384.05B 77.84B USD | 43.67 | $11.73 2.38 USD | |
| EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $333.54 67.6 USD | $333.54 67.6 USD | $383.38B 77.7B USD | 10.27 | $32.45 6.58 USD | |
| NatWest Group plc N1WG34.SA | $43.32 8.78 USD |
-0.09
|
$378.3B 76.68B USD | $25 5.07 USD | $43.04 8.72 USD | $43.32 8.78 USD | $378.3B 76.68B USD | 14.43 | $3 0.61 USD | |
| McKesson Corporation M1CK34.SA | $723.49 146.64 USD |
0
|
$376.17B 76.24B USD | $0 0 USD | $723.49 146.64 USD | $723.49 146.64 USD | $376.17B 76.24B USD | 25.19 | $28.72 5.82 USD | |
| CVS Health Corporation CVSH34.SA | $29.58 6 USD |
+3.25
|
$374.14B 75.83B USD | $4 0.81 USD | $29.58 6 USD | $29.58 6 USD | $374.14B 75.83B USD | 10.09 | $2.93 0.59 USD | |
| Target Corporation TGTB34.SA | $808.52 163.87 USD |
0
|
$374.05B 75.81B USD | $0 0 USD | $808.52 163.87 USD | $808.52 163.87 USD | $374.05B 75.81B USD | 17.63 | $45.84 9.29 USD | |
| TransDigm Group Incorporated T1DG34.SA | $131.3 26.61 USD |
0
|
$370.14B 75.02B USD | $0 0 USD | $131.3 26.61 USD | $131.3 26.61 USD | $370.14B 75.02B USD | 50.69 | $2.59 0.52 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $710 143.91 USD |
+0.2
|
$365.06B 73.99B USD | $0 0 USD | $710 143.91 USD | $710 143.91 USD | $365.06B 73.99B USD | 26.04 | $27.26 5.53 USD | |
| Northrop Grumman Corporation NOCG34.SA | $490.49 99.41 USD |
0
|
$362.94B 73.56B USD | $0 0 USD | $490.49 99.41 USD | $490.49 99.41 USD | $362.94B 73.56B USD | 33.34 | $14.71 2.98 USD | |
| Infosys Limited I1FO34.SA | $43.67 8.85 USD |
0
|
$361.17B 73.2B USD | $0 0 USD | $43.67 8.85 USD | $43.67 8.85 USD | $361.17B 73.2B USD | 11.19 | $3.9 0.79 USD | |
| Cintas Corporation C1TA34.SA | $702.42 142.37 USD |
+0.13
|
$360.45B 73.06B USD | $0 0 USD | $702.42 142.37 USD | $702.42 142.37 USD | $360.45B 73.06B USD | 47.17 | $14.89 3.02 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.52 6.59 USD |
+0.74
|
$356.83B 72.32B USD | $610 123.64 USD | $32.25 6.54 USD | $32.52 6.59 USD | $356.83B 72.32B USD | 0 | -$41.75 -8.4 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $697.79 141.43 USD |
0
|
$356.83B 72.32B USD | $0 0 USD | $697.79 141.43 USD | $697.79 141.43 USD | $356.83B 72.32B USD | 25.12 | $27.77 5.63 USD | |
| Schlumberger Limited SLBG34.SA | $124.2 25.17 USD |
-0.16
|
$355.05B 71.96B USD | $2 0.41 USD | $124.2 25.17 USD | $124.2 25.17 USD | $355.05B 71.96B USD | 16.12 | $7.7 1.56 USD | |
| Becton, Dickinson and Company B1DX34.SA | $241.5 48.95 USD |
0
|
$351.86B 71.32B USD | $0 0 USD | $241.5 48.95 USD | $241.5 48.95 USD | $351.86B 71.32B USD | 50.52 | $4.78 0.97 USD | |
| Marriott International, Inc. M1TT34.SA | $304.07 61.63 USD |
0
|
$347.4B 70.41B USD | $0 0 USD | $304.07 61.63 USD | $304.07 61.63 USD | $347.4B 70.41B USD | 24.50 | $12.41 2.52 USD | |
| NetEase, Inc. NETE34.SA | $53.06 10.75 USD |
+4.35
|
$346.74B 70.28B USD | $20 4.05 USD | $53.06 10.75 USD | $53.06 10.75 USD | $346.74B 70.28B USD | 16.52 | $3.21 0.65 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.27 | $16.41 3.33 USD | |
| Brookfield Corporation B1AM34.SA | $57.4 11.63 USD |
-0.28
|
$346.21B 70.17B USD | $195 39.52 USD | $56.36 11.42 USD | $58.13 11.78 USD | $346.21B 70.17B USD | 74.54 | $0.77 0.16 USD | |
| Workday, Inc. W1DA34.SA | $80.08 16.23 USD |
0
|
$342.07B 69.33B USD | $0 0 USD | $80.08 16.23 USD | $80.08 16.23 USD | $342.07B 69.33B USD | 47.95 | $1.67 0.34 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$341.32B 69.18B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $341.32B 69.18B USD | 41.32 | $6.94 1.41 USD | |
| U.S. Bancorp USBC34.SA | $54.3 11.01 USD |
+0.46
|
$339.59B 68.83B USD | $29 5.88 USD | $54.3 11.01 USD | $54.46 11.04 USD | $339.59B 68.83B USD | 14.06 | $3.86 0.78 USD | |
| CSX Corporation CSXC34.SA | $86.65 17.56 USD |
-0.96
|
$338.79B 68.67B USD | $56 11.35 USD | $86.65 17.56 USD | $87.21 17.68 USD | $338.79B 68.67B USD | 18.43 | $4.7 0.95 USD | |
| Emerson Electric Co. E1MR34.SA | $590.46 119.68 USD |
+0.32
|
$337.8B 68.47B USD | $2 0.41 USD | $590.46 119.68 USD | $590.46 119.68 USD | $337.8B 68.47B USD | 34.24 | $17.24 3.49 USD | |
| FedEx Corporation FDXB34.SA | $1,332.65 270.11 USD |
0
|
$327.94B 66.47B USD | $0 0 USD | $1,332.65 270.11 USD | $1,332.65 270.11 USD | $327.94B 66.47B USD | 14.99 | $88.89 18.02 USD | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
0
|
$327.49B 66.38B USD | $0 0 USD | $386.23 78.28 USD | $386.23 78.28 USD | $327.49B 66.38B USD | 11.57 | $33.37 6.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $54.9 11.13 USD |
0
|
$326.17B 66.11B USD | $0 0 USD | $54.9 11.13 USD | $54.9 11.13 USD | $326.17B 66.11B USD | 7.28 | $7.54 1.53 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $467.82 94.82 USD |
0
|
$312.37B 63.31B USD | $0 0 USD | $467.82 94.82 USD | $467.82 94.82 USD | $312.37B 63.31B USD | 45.02 | $10.39 2.11 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Republic Services, Inc. R1SG34.SA | $488.16 98.94 USD |
0
|
$307.47B 62.32B USD | $0 0 USD | $488.16 98.94 USD | $488.16 98.94 USD | $307.47B 62.32B USD | 33.34 | $14.64 2.97 USD | |
| Spotify Technology S.A. S1PO34.SA | $384.97 78.03 USD |
-0.64
|
$306.52B 62.13B USD | $43 8.72 USD | $380.34 77.09 USD | $390 79.05 USD | $306.52B 62.13B USD | 0 | -$0.81 -0.1 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $16.74 3.39 USD |
0
|
$305.63B 61.95B USD | $0 0 USD | $16.74 3.39 USD | $16.74 3.39 USD | $305.63B 61.95B USD | 25.75 | $0.65 0.13 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $852.68 172.82 USD |
-2
|
$304.85B 61.79B USD | $1 0.2 USD | $852.68 172.82 USD | $852.68 172.82 USD | $304.85B 61.79B USD | 8.25 | $103.27 20.93 USD | |
| Carrier Global Corporation C1RR34.SA | $83.3 16.88 USD |
0
|
$303.88B 61.59B USD | $0 0 USD | $83.3 16.88 USD | $83.3 16.88 USD | $303.88B 61.59B USD | 45.51 | $1.83 0.37 USD | |
| ING Groep N.V. INGG34.SA | $90.72 18.39 USD |
0
|
$296.92B 60.18B USD | $0 0 USD | $90.72 18.39 USD | $90.72 18.39 USD | $296.92B 60.18B USD | 7.86 | $11.53 2.34 USD | |
| Welltower Inc. W1EL34.SA | $247.26 50.12 USD |
-4.26
|
$296.66B 60.13B USD | $4 0.81 USD | $247.26 50.12 USD | $251.94 51.06 USD | $296.66B 60.13B USD | 112.39 | $2.2 0.45 USD | |
| 3M Company MMMC34.SA | $133.93 27.15 USD |
+3.13
|
$296.45B 60.08B USD | $667 135.19 USD | $129.8 26.31 USD | $134.76 27.31 USD | $296.45B 60.08B USD | 0 | -$16.32 -3.3 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$291.88B 59.16B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $291.88B 59.16B USD | 37.18 | $6.99 1.42 USD | |
| Monster Beverage Corporation M1NS34.SA | $34.71 7.04 USD |
-0.69
|
$291.07B 59B USD | $86 17.43 USD | $34.71 7.04 USD | $34.71 7.04 USD | $291.07B 59B USD | 34.36 | $1.01 0.2 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $314 63.64 USD |
0
|
$286.98B 58.17B USD | $0 0 USD | $314 63.64 USD | $314 63.64 USD | $286.98B 58.17B USD | 22.12 | $14.19 2.88 USD | |
| Simon Property Group, Inc. SIMN34.SA | $191.26 38.77 USD |
-0.82
|
$286.54B 58.08B USD | $23 4.66 USD | $191.13 38.74 USD | $192.85 39.09 USD | $286.54B 58.08B USD | 18.99 | $10.07 2.04 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.75 10.89 USD |
-0.65
|
$286.46B 58.06B USD | $40 8.11 USD | $53.75 10.89 USD | $54.27 11 USD | $286.46B 58.06B USD | 18.15 | $2.96 0.6 USD | |
| PACCAR Inc P1AC34.SA | $272.5 55.23 USD |
-1.98
|
$285.66B 57.9B USD | $2 0.41 USD | $272.5 55.23 USD | $273 55.33 USD | $285.66B 57.9B USD | 11.02 | $24.71 5.01 USD | |
| Capital One Financial Corporation CAON34.SA | $363.93 73.76 USD |
+0.29
|
$282.86B 57.33B USD | $0 0 USD | $363.93 73.76 USD | $363.93 73.76 USD | $282.86B 57.33B USD | 11.11 | $32.75 6.64 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$282.29B 57.21B USD | $0 0 USD | $617.8 125.22 USD | $617.8 125.22 USD | $282.29B 57.21B USD | 49.03 | $12.6 2.55 USD | |
| Snowflake Inc. S2NW34.SA | $21 4.26 USD |
-0.43
|
$280.73B 56.9B USD | $1 0.2 USD | $21 4.26 USD | $21 4.26 USD | $280.73B 56.9B USD | 0 | -$0.33 -0.06 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $115.39 23.39 USD |
0
|
$278.76B 56.5B USD | $0 0 USD | $115.39 23.39 USD | $115.39 23.39 USD | $278.76B 56.5B USD | 9.68 | $11.91 2.41 USD | |
| Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$275.86B 55.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.86B 55.91B USD | 0 | -$6.72 -1.3 USD | |
| National Grid plc N1GG34.SA | $62.76 12.72 USD |
+0.38
|
$274.13B 55.56B USD | $44 8.92 USD | $62.52 12.67 USD | $62.82 12.73 USD | $274.13B 55.56B USD | 14.00 | $4.48 0.91 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 3.85 | $10.82 2.19 USD | |
| Copart, Inc. C1PR34.SA | $139.71 28.32 USD |
0
|
$272.85B 55.3B USD | $0 0 USD | $139.71 28.32 USD | $139.71 28.32 USD | $272.85B 55.3B USD | 38.91 | $3.59 0.73 USD | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| American International Group, Inc. AIGB34.SA | $406 82.29 USD |
0
|
$269.45B 54.61B USD | $0 0 USD | $406 82.29 USD | $406 82.29 USD | $269.45B 54.61B USD | 11.83 | $34.31 6.95 USD | |
| General Motors Company GMCO34.SA | $58.98 11.95 USD |
+0.92
|
$269.04B 54.53B USD | $245 49.66 USD | $58.44 11.84 USD | $58.98 11.95 USD | $269.04B 54.53B USD | 5.61 | $10.51 2.13 USD | |
| Norfolk Southern Corporation N1SC34.SA | $297.6 60.32 USD |
-5.89
|
$268.93B 54.51B USD | $2 0.41 USD | $297.6 60.32 USD | $297.6 60.32 USD | $268.93B 54.51B USD | 37.34 | $7.97 1.62 USD | |
| MetLife, Inc. METB34.SA | $373.41 75.68 USD |
0
|
$266.82B 54.08B USD | $0 0 USD | $373.41 75.68 USD | $373.41 75.68 USD | $266.82B 54.08B USD | 25.19 | $14.82 3 USD | |
| Valero Energy Corporation VLOE34.SA | $397.2 80.51 USD |
0
|
$266.59B 54.03B USD | $0 0 USD | $397.2 80.51 USD | $397.2 80.51 USD | $266.59B 54.03B USD | 7.59 | $52.27 10.59 USD | |
| D.R. Horton, Inc. D1HI34.SA | $764.61 154.97 USD |
0
|
$266.25B 53.96B USD | $0 0 USD | $764.61 154.97 USD | $764.61 154.97 USD | $266.25B 53.96B USD | 10.16 | $75.24 15.25 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $44.36 8.99 USD |
+0.05
|
$266.21B 53.96B USD | $0 0 USD | $44.36 8.99 USD | $44.36 8.99 USD | $266.21B 53.96B USD | 45.26 | $0.98 0.2 USD | |
| JD.com, Inc. JDCO34.SA | $28.86 5.85 USD |
+0.21
|
$264.98B 53.71B USD | $11.79K 2.39K USD | $28.13 5.7 USD | $29.91 6.06 USD | $264.98B 53.71B USD | 16.03 | $1.8 0.36 USD | |
| Microchip Technology Incorporated M1CH34.SA | $230.6 46.74 USD |
0
|
$264.4B 53.59B USD | $0 0 USD | $230.6 46.74 USD | $230.6 46.74 USD | $264.4B 53.59B USD | 25.85 | $8.92 1.81 USD | |
| DexCom, Inc. D1EX34.SA | $13.27 2.69 USD |
0
|
$263.86B 53.48B USD | $0 0 USD | $13.27 2.69 USD | $13.27 2.69 USD | $263.86B 53.48B USD | 82.93 | $0.16 0.03 USD | |
| AutoZone, Inc. AZOI34.SA | $68.02 13.79 USD |
-0.61
|
$258.93B 52.48B USD | $1K 202.68 USD | $68.02 13.79 USD | $68.02 13.79 USD | $258.93B 52.48B USD | 20.54 | $3.31 0.67 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.89 7.07 USD |
+2.71
|
$258.66B 52.43B USD | $1.7K 344.56 USD | $34.89 7.07 USD | $34.89 7.07 USD | $258.66B 52.43B USD | 16.15 | $2.16 0.44 USD | |
| Public Storage P1SA34.SA | $288.26 58.43 USD |
0
|
$258.45B 52.38B USD | $0 0 USD | $288.26 58.43 USD | $288.26 58.43 USD | $258.45B 52.38B USD | 25.50 | $11.3 2.29 USD | |
| Newmont Corporation N1EM34.SA | $221.37 44.87 USD |
+0.02
|
$255.58B 51.8B USD | $33 6.69 USD | $217.8 44.14 USD | $221.84 44.96 USD | $255.58B 51.8B USD | 0 | -$16.78 -3.4 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $29.66 6.01 USD |
+1.78
|
$255.24B 51.73B USD | $133 26.96 USD | $29.14 5.91 USD | $29.72 6.02 USD | $255.24B 51.73B USD | 78.05 | $0.38 0.08 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
0
|
$255.04B 51.69B USD | $0 0 USD | $433.01 87.76 USD | $433.01 87.76 USD | $255.04B 51.69B USD | 9.28 | $46.64 9.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||