Result Page 14 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $78.13 15.84 USD |
-1.26
|
$12.31M 2.5M USD | $77 15.61 USD | $78 15.81 USD | $78.95 16 USD | $12.31M 2.5M USD | 0 | $0 0 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4099 0.08 USD |
0
|
$11.5M 2.33M USD | $652 132.15 USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | $80 16.21 USD |
0
|
$8.6M 1.74M USD | $8 1.62 USD | $80 16.21 USD | $81.12 16.44 USD | $8.6M 1.74M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $12.66 2.57 USD |
+2.1
|
$6.53M 1.32M USD | $8.95K 1.81K USD | $12.15 2.46 USD | $12.74 2.58 USD | $6.53M 1.32M USD | 4.98 | $2.54 0.51 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3.8 0.77 USD |
+7.34
|
$5.77M 1.17M USD | $606 122.83 USD | $3.4 0.69 USD | $3.5 0.71 USD | $5.77M 1.17M USD | 0 | $0 0 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $6 1.22 USD |
0
|
$5.33M 1.08M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $5.33M 1.08M USD | 0 | -$0.33 -0.06 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $6.42 1.3 USD |
0
|
$2.18M 440.86K USD | $0 0 USD | $6.42 1.3 USD | $6.42 1.3 USD | $2.18M 440.86K USD | 0 | -$1.24 -0.2 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $1.08 0.22 USD |
-5.26
|
$630.64K 127.82K USD | $126 25.54 USD | $1.05 0.21 USD | $1.13 0.23 USD | $630.64K 127.82K USD | 0 | -$7.25 -1.4 USD | |
| RB Capital Development Residential Real Estate Investment Fund II RBDS11.SA | $2.09 0.42 USD |
-5
|
$264.43K 53.6K USD | $1.75K 354.9 USD | $1.91 0.39 USD | $2.25 0.46 USD | $264.43K 53.6K USD | 0 | $0 0 USD | |
| CELGPAR ON GPAR3F.SA | $40.99 8.31 USD |
-13.71
|
$0 0 USD | $0 0 USD | $40.99 8.31 USD | $40.99 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA PN N1 FESA4F.SA | $7.98 1.62 USD |
0
|
$0 0 USD | $14.66K 2.97K USD | $7.94 1.61 USD | $8.08 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| LOG-IN ON NM LOGN3F.SA | $38.91 7.89 USD |
-0.44
|
$0 0 USD | $127 25.74 USD | $38.91 7.89 USD | $39.52 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | $42.6 8.63 USD |
0
|
$0 0 USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $0 0 USD | 237.98 | $0.18 0.04 USD | |
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | $53.09 10.76 USD |
0
|
$0 0 USD | $0 0 USD | $53.09 10.76 USD | $53.09 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | $29.76 6.03 USD |
+0.57
|
$0 0 USD | $184 37.29 USD | $29.58 6 USD | $29.89 6.06 USD | $0 0 USD | 0.030 | $974.11 197.44 USD | |
| TAURUS ARMASPN ED N2 TASA4F.SA | $11.35 2.3 USD |
-0.26
|
$0 0 USD | $19.8K 4.01K USD | $11.29 2.29 USD | $11.59 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI EAFE Small-Cap ETF BSCZ39.SA | $39.78 8.06 USD |
0
|
$0 0 USD | $0 0 USD | $39.78 8.06 USD | $39.78 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | $88.5 17.94 USD |
+0.84
|
$0 0 USD | $11.44K 2.32K USD | $87.76 17.79 USD | $88.88 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TF523.SA | $10 2.03 USD |
0
|
$0 0 USD | $11.07K 2.24K USD | $5 1.01 USD | $18 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ROMI ON NM ROMI3F.SA | $10.72 2.17 USD |
+1.04
|
$0 0 USD | $9.64K 1.95K USD | $10.55 2.14 USD | $10.72 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AFLUENTE T ON AFLT3F.SA | $7.16 1.45 USD |
-0.14
|
$0 0 USD | $71 14.39 USD | $7.15 1.45 USD | $7.27 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAZONIA ON BAZA3F.SA | $96.88 19.64 USD |
-3.51
|
$0 0 USD | $1.03K 209.37 USD | $96.06 19.47 USD | $100.5 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | $36.7 7.44 USD |
+1.27
|
$0 0 USD | $69 13.99 USD | $36.7 7.44 USD | $36.84 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tech Fundo De Investimento Em Acoes Investimento No Exterior TEQI11.SA | $7.74 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGAZ LUIZA ON NM MGLU3F.SA | $1.61 0.33 USD |
0
|
$0 0 USD | $53.49K 10.84K USD | $1.59 0.32 USD | $1.63 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| P.ACUCAR-CBDON NM PCAR3F.SA | $3.07 0.62 USD |
-0.65
|
$0 0 USD | $8.23K 1.67K USD | $3.04 0.62 USD | $3.17 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SANSUY PNA SNSY5F.SA | $6.03 1.22 USD |
-1.15
|
$0 0 USD | $39 7.9 USD | $6.03 1.22 USD | $6.04 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEKTRO PN ED EKTR4F.SA | $39.11 7.93 USD |
+0.28
|
$0 0 USD | $131 26.55 USD | $38.86 7.88 USD | $39.9 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TRAN PAULISTON N1 TRPL3F.SA | $35.37 7.17 USD |
+0.65
|
$0 0 USD | $530 107.42 USD | $35.03 7.1 USD | $36.47 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MELNICK ON ED NM MELK3F.SA | $4.28 0.87 USD |
+0.47
|
$0 0 USD | $1.43K 290.45 USD | $4.18 0.85 USD | $4.29 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTAPAR ON NM ALPK3F.SA | $3.54 0.72 USD |
+3.21
|
$0 0 USD | $1.23K 249.91 USD | $3.42 0.69 USD | $3.63 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO UNT N2 BPAC11F.SA | $35.84 7.26 USD |
+1.1
|
$0 0 USD | $5.16K 1.05K USD | $35.17 7.13 USD | $35.84 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SONDOTECNICAPNA ED SOND5F.SA | $48 9.73 USD |
0
|
$0 0 USD | $0 0 USD | $48 9.73 USD | $48 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | $49.25 9.98 USD |
0
|
$0 0 USD | $0 0 USD | $49.25 9.98 USD | $49.25 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PAR AL BAHIAPN ED PEAB4F.SA | $39.03 7.91 USD |
+0.03
|
$0 0 USD | $0 0 USD | $39.03 7.91 USD | $39.03 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA ON ATZ NM BRFS3F.SA | $19.14 3.88 USD |
+3.24
|
$0 0 USD | $10.71K 2.17K USD | $18.62 3.77 USD | $19.17 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE PN CTSA4F.SA | $1.28 0.26 USD |
+0.79
|
$0 0 USD | $208 42.16 USD | $1.26 0.26 USD | $1.31 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESCO PN EJ N1 BBDC4F.SA | $13.31 2.7 USD |
+0.15
|
$0 0 USD | $58.29K 11.81K USD | $13.24 2.68 USD | $13.4 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| MRS LOGISTICA MRSA3BF.SA | $30.2 6.12 USD |
+4.25
|
$0 0 USD | $5 1.01 USD | $30.2 6.12 USD | $30.2 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WHIRLPOOL ON WHRL3F.SA | $4.64 0.94 USD |
-1.69
|
$0 0 USD | $117 23.71 USD | $4.58 0.93 USD | $4.67 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MITRE REALTYON NM MTRE3F.SA | $4.1 0.83 USD |
+0.24
|
$0 0 USD | $7.85K 1.59K USD | $4.08 0.83 USD | $4.15 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ASSAI ON NM ASAI3F.SA | $13.52 2.74 USD |
+0.75
|
$0 0 USD | $4.7K 952.61 USD | $13.36 2.71 USD | $13.63 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ONCOCLINICASON NM ONCO3F.SA | $6.18 1.25 USD |
+3.34
|
$0 0 USD | $1.89K 382.87 USD | $5.82 1.18 USD | $6.18 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiset Pesca Fiset Fspe FSPE11.SA | $0.2999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU ON N1 GGBR3F.SA | $17.76 3.6 USD |
+3.14
|
$0 0 USD | $8.38K 1.7K USD | $17.19 3.48 USD | $17.8 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Safra Ibovespa Fundo De Indice BOVS11.SA | $98.93 20.05 USD |
+0.36
|
$0 0 USD | $419 84.92 USD | $96.65 19.59 USD | $99.16 20.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDES CI FDES11F.SA | $0.39 0.08 USD |
0
|
$0 0 USD | $409 82.9 USD | $0.39 0.08 USD | $0.4299 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ECORODOVIAS ON NM ECOR3F.SA | $7.19 1.46 USD |
-0.28
|
$0 0 USD | $4.04K 817.83 USD | $7.12 1.44 USD | $7.27 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| HOTEIS OTHONPN HOOT4F.SA | $2.73 0.55 USD |
-2.85
|
$0 0 USD | $26 5.27 USD | $2.73 0.55 USD | $2.74 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | $13.49 2.73 USD |
-0.88
|
$0 0 USD | $62 12.57 USD | $13.49 2.73 USD | $13.61 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.13 1.24 USD | |
| PETROBRAS ON EDR N2 PETR3F.SA | $39.18 7.94 USD |
-2.1
|
$0 0 USD | $42.45K 8.6K USD | $38.83 7.87 USD | $40.17 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO ON N2 BPAC3F.SA | $17.3 3.51 USD |
-0.4
|
$0 0 USD | $398 80.67 USD | $17.2 3.49 USD | $17.44 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TF473.SA | $10 2.03 USD |
0
|
$0 0 USD | $15.16K 3.07K USD | $10 2.03 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | $103.48 20.97 USD |
-2.17
|
$0 0 USD | $34.74K 7.04K USD | $102.82 20.84 USD | $104 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CEMIG ON EDB N1 CMIG3F.SA | $12.89 2.61 USD |
+0.55
|
$0 0 USD | $7.28K 1.48K USD | $12.76 2.59 USD | $13 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LAVVI ON NM LAVV3F.SA | $9.37 1.9 USD |
-0.95
|
$0 0 USD | $4.42K 895.05 USD | $9.3 1.88 USD | $9.55 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.46 0.9 USD | |
| CEEE-D PN CEED4F.SA | $25 5.07 USD |
0
|
$0 0 USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $20.34 4.12 USD |
-0.25
|
$0 0 USD | $110 22.3 USD | $20.33 4.12 USD | $20.44 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTIPLAN ON N2 MULT3F.SA | $24.08 4.88 USD |
+0.12
|
$0 0 USD | $2.97K 601.16 USD | $23.88 4.84 USD | $24.39 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO PN N2 POMO4F.SA | $7.02 1.42 USD |
+0.29
|
$0 0 USD | $7.71K 1.56K USD | $6.83 1.38 USD | $7.06 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPARGATAS ON N1 ALPA3F.SA | $10.22 2.07 USD |
-1.16
|
$0 0 USD | $63 12.77 USD | $10.22 2.07 USD | $10.31 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TF563.SA | $10 2.03 USD |
0
|
$0 0 USD | $9.68K 1.96K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now ISE Index Fund ISUS11.SA | $35.75 7.25 USD |
0
|
$0 0 USD | $224 45.4 USD | $35.75 7.25 USD | $35.87 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR ON N2 ALUP3F.SA | $10.08 2.04 USD |
+0.3
|
$0 0 USD | $1.42K 288.22 USD | $9.95 2.02 USD | $10.24 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile TeleSystems PJSC M1BT34.SA | $29.01 5.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REDE ENERGIAON REDE3F.SA | $6.94 1.41 USD |
-0.15
|
$0 0 USD | $743 150.59 USD | $6.81 1.38 USD | $7.09 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SBF ON NM SBFG3F.SA | $12.55 2.54 USD |
-3.83
|
$0 0 USD | $2.81K 569.74 USD | $12.54 2.54 USD | $13.24 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| IRBBRASIL REON NM IRBR3F.SA | $36.97 7.49 USD |
+0.98
|
$0 0 USD | $18.51K 3.75K USD | $35.93 7.28 USD | $37.44 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento ImobiliaRio Multi Renda Urbana HBRH11.SA | $90.8 18.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKNO PN TKNO4F.SA | $67 13.58 USD |
+9.84
|
$0 0 USD | $71 14.39 USD | $60 12.16 USD | $67 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EQUATORIAL MARANHA EQMA3BF.SA | $26.51 5.37 USD |
+0.04
|
$0 0 USD | $1 0.2 USD | $26.51 5.37 USD | $26.51 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| OMX Stockholm Energy GI RAPT4F.SA | $10.05 2.04 USD |
-0.59
|
$0 0 USD | $9.55K 1.94K USD | $9.86 2 USD | $10.22 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOMBRIL PN BOBR4F.SA | $2.11 0.43 USD |
-0.47
|
$0 0 USD | $385 78.03 USD | $2.1 0.43 USD | $2.15 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO MATEUSON NM GMAT3F.SA | $8.13 1.65 USD |
+2.52
|
$0 0 USD | $4.06K 822.49 USD | $7.86 1.59 USD | $8.13 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RANDON PART ON N1 RAPT3F.SA | $8.75 1.77 USD |
-1.13
|
$0 0 USD | $1.72K 348.21 USD | $8.63 1.75 USD | $8.9 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc E1DI34.SA | $238.56 48.35 USD |
+0.62
|
$0 0 USD | $0 0 USD | $238.56 48.35 USD | $238.56 48.35 USD | $0 0 USD | 0 | $0 0 USD | |
| FRAS-LE ON N1 FRAS3F.SA | $18.41 3.73 USD |
-0.87
|
$0 0 USD | $1.07K 216.26 USD | $18.24 3.7 USD | $18.63 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| METALFRIO ON NM FRIO3F.SA | $279.9 56.73 USD |
-7.01
|
$0 0 USD | $7 1.42 USD | $279.9 56.73 USD | $279.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Maua Capital Hedge Fund Fundo De Investimento Imobiliario MCHF11.SA | $9.05 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Nasdaq Cybersecurity ETF BCIR39.SA | $55.66 11.28 USD |
0
|
$0 0 USD | $0 0 USD | $55.66 11.28 USD | $55.66 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PLASCAR PARTON PLAS3F.SA | $6.3 1.28 USD |
+1.61
|
$0 0 USD | $2 0.41 USD | $6.3 1.28 USD | $6.41 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PDG REALT ON NM PDGR3F.SA | $0.22 0.04 USD |
0
|
$0 0 USD | $2.46K 497.59 USD | $0.22 0.04 USD | $0.23 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CIELO ON NM CIEL3F.SA | $5.59 1.13 USD |
+0.18
|
$0 0 USD | $9.1K 1.84K USD | $5.57 1.13 USD | $5.59 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| USIMINAS PNA N1 USIM5F.SA | $7.95 1.61 USD |
+0.25
|
$0 0 USD | $17.48K 3.54K USD | $7.91 1.6 USD | $8.03 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISTAL PNB CRPG6F.SA | $32.01 6.49 USD |
+5.37
|
$0 0 USD | $376 76.21 USD | $30.59 6.2 USD | $32.49 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TF575.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.75K 1.16K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DTCOM-DIRECTON DTCY3F.SA | $4.97 1.01 USD |
-7.96
|
$0 0 USD | $0 0 USD | $4.97 1.01 USD | $4.97 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WETZEL S/A ON MWET3F.SA | $10.87 2.2 USD |
-2.16
|
$0 0 USD | $1 0.2 USD | $10.87 2.2 USD | $10.87 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | $107.24 21.74 USD |
+0.12
|
$0 0 USD | $13 2.63 USD | $107.24 21.74 USD | $107.7 21.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci United Kingdom Etf BEWU39.SA | $62.58 12.68 USD |
+1.15
|
$0 0 USD | $257 52.09 USD | $62.52 12.67 USD | $62.68 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMAC ON NM ARML3F.SA | $11.11 2.25 USD |
+0.82
|
$0 0 USD | $1.41K 286.19 USD | $10.59 2.15 USD | $11.13 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RENOVA UNT N2 RNEW11F.SA | $3.05 0.62 USD |
-3.48
|
$0 0 USD | $132 26.75 USD | $3.05 0.62 USD | $3.15 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EMBPAR S/A ON ED EPAR3F.SA | $6.98 1.41 USD |
+1.16
|
$0 0 USD | $409 82.9 USD | $6.98 1.41 USD | $7.1 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $29.19 5.92 USD |
+0.27
|
$0 0 USD | $2K 404.35 USD | $29.1 5.9 USD | $29.19 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | $55.69 11.29 USD |
-0.25
|
$0 0 USD | $509 103.17 USD | $55.63 11.28 USD | $55.83 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||