Result Page 7 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Motor Company FDMO34.SA | $63.78 12.93 USD |
+0.95
|
$254.63B 51.61B USD | $431 87.36 USD | $61.91 12.55 USD | $63.2 12.81 USD | $254.63B 51.61B USD | 12.80 | $4.98 1.01 USD | |
| Sempra S1RE34.SA | $99.9 20.25 USD |
0
|
$253.36B 51.35B USD | $0 0 USD | $99.9 20.25 USD | $99.9 20.25 USD | $253.36B 51.35B USD | 17.25 | $5.79 1.17 USD | |
| The Williams Companies, Inc. W1MB34.SA | $204.6 41.47 USD |
0
|
$253.07B 51.29B USD | $0 0 USD | $204.6 41.47 USD | $204.6 41.47 USD | $253.07B 51.29B USD | 16.34 | $12.52 2.54 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $187.34 37.97 USD |
+1.84
|
$250.22B 50.72B USD | $4 0.81 USD | $186.5 37.8 USD | $187.34 37.97 USD | $250.22B 50.72B USD | 40.37 | $4.64 0.94 USD | |
| Palantir Technologies Inc. P2LT34.SA | $37.28 7.56 USD |
+0.46
|
$249.31B 50.53B USD | $463 93.84 USD | $36.92 7.48 USD | $37.28 7.56 USD | $249.31B 50.53B USD | 186.40 | $0.2 0.04 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$248.74B 50.42B USD | $0 0 USD | $230.55 46.73 USD | $230.55 46.73 USD | $248.74B 50.42B USD | 16.71 | $13.79 2.8 USD | |
| Realty Income Corporation R1IN34.SA | $142.24 28.83 USD |
+0.17
|
$247.72B 50.21B USD | $63 12.77 USD | $140.98 28.57 USD | $142.29 28.84 USD | $247.72B 50.21B USD | 51.35 | $2.77 0.56 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| ONEOK, Inc. O1KE34.SA | $204.12 41.37 USD |
0
|
$244.39B 49.53B USD | $0 0 USD | $204.12 41.37 USD | $204.12 41.37 USD | $244.39B 49.53B USD | 18.79 | $10.86 2.2 USD | |
| DoorDash, Inc. D2AS34.SA | $38.16 7.73 USD |
0
|
$243.96B 49.45B USD | $0 0 USD | $38.16 7.73 USD | $38.16 7.73 USD | $243.96B 49.45B USD | 0 | -$0.37 -0.07 USD | |
| Autodesk, Inc. A1UT34.SA | $284.2 57.6 USD |
-0.2
|
$243.18B 49.29B USD | $4 0.81 USD | $280.28 56.81 USD | $284.2 57.6 USD | $243.18B 49.29B USD | 52.82 | $5.38 1.09 USD | |
| Lennar Corporation L1EN34.SA | $811.24 164.42 USD |
0
|
$241.78B 49.01B USD | $0 0 USD | $811.24 164.42 USD | $811.24 164.42 USD | $241.78B 49.01B USD | 11.09 | $73.09 14.81 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $122.99 24.93 USD |
0
|
$241.54B 48.96B USD | $0 0 USD | $122.99 24.93 USD | $122.99 24.93 USD | $241.54B 48.96B USD | 26.44 | $4.65 0.94 USD | |
| Fortinet, Inc. F1TN34.SA | $156.48 31.72 USD |
-0.55
|
$239.08B 48.46B USD | $26 5.27 USD | $153.44 31.1 USD | $156.48 31.72 USD | $239.08B 48.46B USD | 39.61 | $3.95 0.8 USD | |
| Constellation Brands, Inc. STZB34.SA | $324.39 65.75 USD |
0
|
$237.39B 48.12B USD | $0 0 USD | $324.39 65.75 USD | $324.39 65.75 USD | $237.39B 48.12B USD | 26.96 | $12.03 2.44 USD | |
| United Rentals, Inc. U1RI34.SA | $125.45 25.43 USD |
-3.99
|
$235.7B 47.77B USD | $2 0.41 USD | $125.45 25.43 USD | $125.45 25.43 USD | $235.7B 47.77B USD | 18.55 | $6.76 1.37 USD | |
| Johnson Controls International plc J1CI34.SA | $321.01 65.06 USD |
0
|
$235.66B 47.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.66B 47.77B USD | 23.26 | $13.8 2.8 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $695.1 140.89 USD |
0
|
$234.05B 47.44B USD | $0 0 USD | $695.1 140.89 USD | $695.1 140.89 USD | $234.05B 47.44B USD | 24.87 | $27.94 5.66 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $485.25 98.35 USD |
0
|
$232.43B 47.11B USD | $0 0 USD | $485.25 98.35 USD | $485.25 98.35 USD | $232.43B 47.11B USD | 45.86 | $10.58 2.14 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.07 70.14 USD |
0
|
$231.68B 46.96B USD | $0 0 USD | $346.07 70.14 USD | $346.07 70.14 USD | $231.68B 46.96B USD | 32.25 | $10.73 2.17 USD | |
| The Allstate Corporation A1TT34.SA | $36.48 7.39 USD |
+0.22
|
$231.06B 46.83B USD | $1 0.2 USD | $36.48 7.39 USD | $36.48 7.39 USD | $231.06B 46.83B USD | 37.22 | $0.98 0.2 USD | |
| Crown Castle Inc. C1CI34.SA | $128.7 26.09 USD |
0
|
$230.79B 46.78B USD | $0 0 USD | $128.7 26.09 USD | $128.7 26.09 USD | $230.79B 46.78B USD | 31.31 | $4.11 0.83 USD | |
| Paychex, Inc. P1AY34.SA | $309 62.63 USD |
+0.56
|
$229.7B 46.56B USD | $0 0 USD | $309 62.63 USD | $309 62.63 USD | $229.7B 46.56B USD | 26.25 | $11.77 2.39 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.4 27.44 USD |
0
|
$228.88B 46.39B USD | $0 0 USD | $135.4 27.44 USD | $135.4 27.44 USD | $228.88B 46.39B USD | 22.83 | $5.93 1.2 USD | |
| Ross Stores, Inc. ROST34.SA | $341.28 69.17 USD |
0
|
$228.87B 46.39B USD | $0 0 USD | $341.28 69.17 USD | $341.28 69.17 USD | $228.87B 46.39B USD | 23.91 | $14.27 2.89 USD | |
| Block, Inc. S2QU34.SA | $14.75 2.99 USD |
+0.27
|
$227.53B 46.12B USD | $109 22.09 USD | $14.62 2.96 USD | $14.75 2.99 USD | $227.53B 46.12B USD | 122.91 | $0.12 0.02 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.42 0.9 USD |
0
|
$226.49B 45.91B USD | $0 0 USD | $4.42 0.9 USD | $4.42 0.9 USD | $226.49B 45.91B USD | 221.00 | $0.02 0.004 USD | |
| The Kraft Heinz Company KHCB34.SA | $46.5 9.42 USD |
+0.54
|
$225.86B 45.78B USD | $56 11.35 USD | $46.2 9.36 USD | $46.5 9.42 USD | $225.86B 45.78B USD | 15.81 | $2.94 0.6 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $299.4 60.68 USD |
0
|
$225.61B 45.73B USD | $0 0 USD | $299.4 60.68 USD | $299.4 60.68 USD | $225.61B 45.73B USD | 14.61 | $20.48 4.15 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $562.52 114.01 USD |
0
|
$223.92B 45.38B USD | $0 0 USD | $562.52 114.01 USD | $562.52 114.01 USD | $223.92B 45.38B USD | 14.92 | $37.69 7.64 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $99.98 20.26 USD |
+0.08
|
$222.68B 45.13B USD | $1 0.2 USD | $99.98 20.26 USD | $99.98 20.26 USD | $222.68B 45.13B USD | 17.88 | $5.59 1.13 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $440.55 89.29 USD |
-2.39
|
$222.05B 45.01B USD | $5 1.01 USD | $440.55 89.29 USD | $440.55 89.29 USD | $222.05B 45.01B USD | 28.13 | $15.66 3.17 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$221.13B 44.82B USD | $0 0 USD | $22.24 4.51 USD | $22.24 4.51 USD | $221.13B 44.82B USD | 96.69 | $0.23 0.05 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
0
|
$220.34B 44.66B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $220.34B 44.66B USD | 19.95 | $15.23 3.09 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $295.8 59.95 USD |
0
|
$218.46B 44.28B USD | $0 0 USD | $295.8 59.95 USD | $295.8 59.95 USD | $218.46B 44.28B USD | 31.53 | $9.38 1.9 USD | |
| The Hershey Company HSHY34.SA | $214.31 43.44 USD |
+0.44
|
$216.7B 43.92B USD | $0 0 USD | $214.31 43.44 USD | $214.31 43.44 USD | $216.7B 43.92B USD | 20.66 | $10.37 2.1 USD | |
| Nucor Corporation N1UE34.SA | $75.2 15.24 USD |
-0.07
|
$216.62B 43.91B USD | $61 12.36 USD | $73.74 14.95 USD | $75.2 15.24 USD | $216.62B 43.91B USD | 10.34 | $7.27 1.47 USD | |
| Humana Inc. H1UM34.SA | $39.37 7.98 USD |
0
|
$214.63B 43.5B USD | $0 0 USD | $39.37 7.98 USD | $39.37 7.98 USD | $214.63B 43.5B USD | 21.28 | $1.85 0.37 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $69.09 14 USD |
0
|
$213.91B 43.36B USD | $0 0 USD | $69.09 14 USD | $69.09 14 USD | $213.91B 43.36B USD | 23.10 | $2.99 0.61 USD | |
| Dow Inc. D1OW34.SA | $75.52 15.31 USD |
-0.94
|
$212.42B 43.05B USD | $205 41.55 USD | $75.52 15.31 USD | $75.6 15.32 USD | $212.42B 43.05B USD | 34.96 | $2.16 0.44 USD | |
| Sea Limited S2EA34.SA | $14.63 2.97 USD |
+3.91
|
$210.17B 42.6B USD | $3.5K 709.6 USD | $14.14 2.87 USD | $14.81 3 USD | $210.17B 42.6B USD | 1463.00 | $0.01 0.002 USD | |
| Datadog, Inc. D1DG34.SA | $62.32 12.63 USD |
+2.7
|
$208.82B 42.32B USD | $4 0.81 USD | $62.16 12.6 USD | $62.32 12.63 USD | $208.82B 42.32B USD | 35.81 | $1.74 0.35 USD | |
| The Kroger Co. K1RC34.SA | $289.13 58.6 USD |
+0.34
|
$208.66B 42.29B USD | $0 0 USD | $289.13 58.6 USD | $289.13 58.6 USD | $208.66B 42.29B USD | 19.04 | $15.18 3.08 USD | |
| Cummins Inc. C1MI34.SA | $377.72 76.56 USD |
0
|
$206.66B 41.89B USD | $0 0 USD | $377.72 76.56 USD | $377.72 76.56 USD | $206.66B 41.89B USD | 21.59 | $17.49 3.54 USD | |
| General Mills, Inc. G1MI34.SA | $365.76 74.13 USD |
0
|
$206.49B 41.85B USD | $0 0 USD | $365.76 74.13 USD | $365.76 74.13 USD | $206.49B 41.85B USD | 16.34 | $22.38 4.54 USD | |
| Tenaris S.A. T1SS34.SA | $89.73 18.19 USD |
+1.63
|
$205.73B 41.7B USD | $359 72.76 USD | $89.73 18.19 USD | $89.84 18.21 USD | $205.73B 41.7B USD | 11.65 | $7.7 1.56 USD | |
| Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $364.68 73.91 USD | $364.68 73.91 USD | $205.41B 41.63B USD | 25.18 | $14.48 2.93 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $47.05 9.54 USD |
0
|
$205.04B 41.56B USD | $0 0 USD | $47.05 9.54 USD | $47.05 9.54 USD | $205.04B 41.56B USD | 32.22 | $1.46 0.3 USD | |
| Quanta Services, Inc. Q1UA34.SA | $111.9 22.68 USD |
0
|
$203.39B 41.22B USD | $0 0 USD | $111.9 22.68 USD | $111.9 22.68 USD | $203.39B 41.22B USD | 50.86 | $2.2 0.45 USD | |
| Baidu, Inc. BIDU34.SA | $41 8.31 USD |
+0.89
|
$202.98B 41.14B USD | $5.6K 1.14K USD | $38.68 7.84 USD | $41 8.31 USD | $202.98B 41.14B USD | 14.69 | $2.79 0.57 USD | |
| AMETEK, Inc. A1ME34.SA | $36.52 7.4 USD |
0
|
$202.88B 41.12B USD | $0 0 USD | $36.52 7.4 USD | $36.52 7.4 USD | $202.88B 41.12B USD | 29.93 | $1.22 0.25 USD | |
| Corteva, Inc. C1TV34.SA | $72.66 14.73 USD |
-3.98
|
$202.57B 41.06B USD | $4 0.81 USD | $72.66 14.73 USD | $72.66 14.73 USD | $202.57B 41.06B USD | 57.21 | $1.27 0.26 USD | |
| Charter Communications, Inc. CHCM34.SA | $23.37 4.74 USD |
+0.34
|
$201.96B 40.93B USD | $205 41.55 USD | $23.2 4.7 USD | $23.41 4.74 USD | $201.96B 40.93B USD | 8.85 | $2.64 0.54 USD | |
| Otis Worldwide Corporation O1TI34.SA | $49.5 10.03 USD |
-0.73
|
$200.14B 40.57B USD | $2 0.41 USD | $49.5 10.03 USD | $49.9 10.11 USD | $200.14B 40.57B USD | 27.80 | $1.78 0.36 USD | |
| MSCI Inc. M1SC34.SA | $57.18 11.59 USD |
+0.22
|
$199.32B 40.4B USD | $18 3.65 USD | $57.18 11.59 USD | $57.18 11.59 USD | $199.32B 40.4B USD | 33.43 | $1.71 0.35 USD | |
| Fastenal Company FASL34.SA | $347.55 70.44 USD |
0
|
$198.99B 40.33B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $198.99B 40.33B USD | 33.54 | $10.36 2.1 USD | |
| Exelon Corporation E1XC34.SA | $198.4 40.21 USD |
-0.7
|
$198.41B 40.21B USD | $1 0.2 USD | $198.4 40.21 USD | $198.4 40.21 USD | $198.41B 40.21B USD | 16.60 | $11.95 2.42 USD | |
| STMicroelectronics N.V. STMN34.SA | $204.63 41.48 USD |
0
|
$194.6B 39.44B USD | $0 0 USD | $204.63 41.48 USD | $204.63 41.48 USD | $194.6B 39.44B USD | 10.22 | $20.01 4.06 USD | |
| Sysco Corporation S1YY34.SA | $194.37 39.4 USD |
0
|
$194.11B 39.34B USD | $0 0 USD | $194.37 39.4 USD | $194.37 39.4 USD | $194.11B 39.34B USD | 18.47 | $10.52 2.13 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $362.52 73.48 USD |
0
|
$186.59B 37.82B USD | $0 0 USD | $362.52 73.48 USD | $362.52 73.48 USD | $186.59B 37.82B USD | 17.98 | $20.16 4.09 USD | |
| Nasdaq, Inc. N1DA34.SA | $160.61 32.55 USD |
+2.25
|
$185.56B 37.61B USD | $13 2.63 USD | $154.68 31.35 USD | $160.8 32.59 USD | $185.56B 37.61B USD | 33.53 | $4.79 0.97 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.5 0.91 USD |
0
|
$185.38B 37.57B USD | $0 0 USD | $4.5 0.91 USD | $4.5 0.91 USD | $185.38B 37.57B USD | 112.50 | $0.04 0.008 USD | |
| Trip.com Group Limited CRIP34.SA | $285 57.76 USD |
-0.03
|
$184.31B 37.36B USD | $11 2.23 USD | $285 57.76 USD | $285.08 57.78 USD | $184.31B 37.36B USD | 27.16 | $10.49 2.13 USD | |
| Extra Space Storage Inc. E1XR34.SA | $195 39.52 USD |
+7.05
|
$184.15B 37.32B USD | $1 0.2 USD | $195 39.52 USD | $195 39.52 USD | $184.15B 37.32B USD | 35.45 | $5.5 1.11 USD | |
| Vulcan Materials Company V1MC34.SA | $23.17 4.7 USD |
0
|
$183.86B 37.26B USD | $0 0 USD | $23.17 4.7 USD | $23.17 4.7 USD | $183.86B 37.26B USD | 39.27 | $0.59 0.12 USD | |
| iQIYI, Inc. I1QY34.SA | $13.6 2.76 USD |
+6.5
|
$182.72B 37.03B USD | $46 9.32 USD | $13.2 2.68 USD | $13.6 2.76 USD | $182.72B 37.03B USD | 136.00 | $0.1 0.02 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $15.72 3.19 USD |
0
|
$181.43B 36.77B USD | $0 0 USD | $15.72 3.19 USD | $15.72 3.19 USD | $181.43B 36.77B USD | 42.48 | $0.37 0.07 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $505.5 102.46 USD |
-2.74
|
$180.31B 36.54B USD | $100 20.27 USD | $505.5 102.46 USD | $505.5 102.46 USD | $180.31B 36.54B USD | 11.10 | $45.51 9.22 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $48.2 9.77 USD |
0
|
$179.56B 36.39B USD | $0 0 USD | $48.2 9.77 USD | $48.2 9.77 USD | $179.56B 36.39B USD | 22.62 | $2.13 0.43 USD | |
| Xylem Inc. X1YL34.SA | $365.76 74.13 USD |
0
|
$178.87B 36.25B USD | $0 0 USD | $365.76 74.13 USD | $365.76 74.13 USD | $178.87B 36.25B USD | 49.49 | $7.39 1.5 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $273.77 55.49 USD |
0
|
$176.67B 35.81B USD | $0 0 USD | $273.77 55.49 USD | $273.77 55.49 USD | $176.67B 35.81B USD | 6.83 | $40.03 8.11 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.07 -5.08 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.45 3.54 USD |
+0.46
|
$176.25B 35.72B USD | $500 101.34 USD | $17.38 3.52 USD | $17.45 3.54 USD | $176.25B 35.72B USD | 12.73 | $1.37 0.28 USD | |
| Gartner, Inc. G1AR34.SA | $562.92 114.09 USD |
0
|
$176.11B 35.69B USD | $0 0 USD | $562.92 114.09 USD | $562.92 114.09 USD | $176.11B 35.69B USD | 43.67 | $12.89 2.61 USD | |
| Electronic Arts Inc. EAIN34.SA | $329.1 66.7 USD |
0
|
$175.97B 35.67B USD | $95 19.25 USD | $329.1 66.7 USD | $329.1 66.7 USD | $175.97B 35.67B USD | 27.40 | $12.01 2.43 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.04 1.83 USD |
+0.22
|
$175.83B 35.64B USD | $1.6K 324.29 USD | $8.99 1.82 USD | $9.12 1.85 USD | $175.83B 35.64B USD | 6.59 | $1.37 0.28 USD | |
| Biogen Inc. BIIB34.SA | $171.36 34.73 USD |
0
|
$175.79B 35.63B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $175.79B 35.63B USD | 25.12 | $6.82 1.38 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
0
|
$175.66B 35.6B USD | $0 0 USD | $341.83 69.28 USD | $341.83 69.28 USD | $175.66B 35.6B USD | 15.97 | $21.4 4.34 USD | |
| Veeva Systems Inc. V2EE34.SA | $35.08 7.11 USD |
0
|
$175.28B 35.53B USD | $0 0 USD | $35.08 7.11 USD | $35.08 7.11 USD | $175.28B 35.53B USD | 63.78 | $0.55 0.11 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $88.57 17.95 USD |
-0.7
|
$174.88B 35.45B USD | $32 6.49 USD | $88.42 17.92 USD | $89.2 18.08 USD | $174.88B 35.45B USD | 5.60 | $15.81 3.2 USD | |
| Baker Hughes Company B1KR34.SA | $170.51 34.56 USD |
+2.87
|
$174.59B 35.39B USD | $10 2.03 USD | $170.51 34.56 USD | $170.51 34.56 USD | $174.59B 35.39B USD | 18.57 | $9.18 1.86 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $407.2 82.53 USD |
0
|
$170.25B 34.51B USD | $0 0 USD | $407.2 82.53 USD | $407.2 82.53 USD | $170.25B 34.51B USD | 86.27 | $4.72 0.96 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$169.7B 34.4B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $169.7B 34.4B USD | 12.93 | $14.78 3 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| ResMed Inc. R1MD34.SA | $283 57.36 USD |
+1.27
|
$168.42B 34.14B USD | $1 0.2 USD | $283 57.36 USD | $283 57.36 USD | $168.42B 34.14B USD | 33.97 | $8.33 1.69 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$168.08B 34.07B USD | $0 0 USD | $367.41 74.47 USD | $367.41 74.47 USD | $168.08B 34.07B USD | 20.19 | $18.19 3.69 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $256.85 52.06 USD |
-0.16
|
$167.27B 33.9B USD | $2 0.41 USD | $256.85 52.06 USD | $257 52.09 USD | $167.27B 33.9B USD | 15.45 | $16.62 3.37 USD | |
| HubSpot, Inc. H2UB34.SA | $63.25 12.82 USD |
+3.89
|
$166.84B 33.82B USD | $4 0.81 USD | $63.25 12.82 USD | $63.25 12.82 USD | $166.84B 33.82B USD | 0 | -$0.27 -0.05 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $617.15 125.09 USD |
0
|
$166.55B 33.76B USD | $0 0 USD | $617.15 125.09 USD | $617.15 125.09 USD | $166.55B 33.76B USD | 33.66 | $18.33 3.72 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.55 | $22.6 4.58 USD | |
| Dollar General Corporation DGCO34.SA | $31.14 6.31 USD |
+3.08
|
$164.17B 33.28B USD | $52 10.54 USD | $30.45 6.17 USD | $31.42 6.37 USD | $164.17B 33.28B USD | 19.34 | $1.61 0.33 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.88 | $15.2 3.08 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $356.41 72.24 USD |
+0.3
|
$162.53B 32.94B USD | $0 0 USD | $356.41 72.24 USD | $356.41 72.24 USD | $162.53B 32.94B USD | 27.16 | $13.12 2.66 USD | |
| Devon Energy Corporation D1VN34.SA | $255.32 51.75 USD |
-0.41
|
$161.36B 32.71B USD | $100 20.27 USD | $255.32 51.75 USD | $255.84 51.85 USD | $161.36B 32.71B USD | 9.47 | $26.94 5.46 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $317.6 64.37 USD |
+2.17
|
$157.03B 31.83B USD | $42 8.51 USD | $311 63.03 USD | $317.6 64.37 USD | $157.03B 31.83B USD | 10.79 | $29.41 5.96 USD | |
| HP Inc. HPQB34.SA | $160.16 32.46 USD |
-0.4
|
$156.81B 31.78B USD | $1.91K 386.92 USD | $160 32.43 USD | $160.96 32.62 USD | $156.81B 31.78B USD | 9.15 | $17.5 3.55 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| CDW Corporation C1DW34.SA | $56.03 11.36 USD |
0
|
$154.08B 31.23B USD | $0 0 USD | $56.03 11.36 USD | $56.03 11.36 USD | $154.08B 31.23B USD | 27.19 | $2.06 0.42 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$153.73B 31.16B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $153.73B 31.16B USD | 11.53 | $45.07 9.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||