$2.47T
Total marketcap
$92.4B
Total volume
BTC 51.89%     ETH 14.35%
Dominance

Result Page 20 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
São Paulo (2132)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DEXXOS PAR PN ED N1  DEXP4F.SA $10.25 2.08 USD
+0.39
$0 0 USD $16 3.24 USD $10.25 2.08 USD $10.39 2.11 USD $0 0 USD 0 $0 0 USD
AREZZO CO ON NM  ARZZ3F.SA $47.89 9.71 USD
-0.37
$0 0 USD $6.14K 1.24K USD $47.77 9.68 USD $48.85 9.9 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $56.84 11.52 USD
+0.89
$0 0 USD $2.14K 433.95 USD $56.34 11.42 USD $56.92 11.54 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $1.29 0.26 USD
-1.53
$0 0 USD $2.93K 593.86 USD $1.29 0.26 USD $1.35 0.27 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $26.65 5.4 USD
-8.1
$0 0 USD $8 1.62 USD $26.65 5.4 USD $26.65 5.4 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $8.65 1.75 USD
-0.35
$0 0 USD $4.89K 990.11 USD $8.64 1.75 USD $8.74 1.77 USD $0 0 USD 0 $0 0 USD
TRISUL ON ED NM  TRIS3F.SA $4.79 0.97 USD
-0.21
$0 0 USD $1.74K 351.66 USD $4.76 0.96 USD $4.89 0.99 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.07 0.42 USD
-0.48
$0 0 USD $10.11K 2.05K USD $2.05 0.42 USD $2.11 0.43 USD $0 0 USD 0 $0 0 USD
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII  RBIR11.SA $87.61 17.76 USD
-0.78
$0 0 USD $770 156.07 USD $86.84 17.6 USD $88.3 17.9 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON NM  KRSA3F.SA $0.68 0.14 USD
-2.86
$0 0 USD $1.59K 322.27 USD $0.66 0.13 USD $0.7299 0.15 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $39.8 8.07 USD
0
$0 0 USD $0 0 USD $39.8 8.07 USD $39.8 8.07 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual S&P 500 Fundo De Indice  SPXB11.SA $11.88 2.41 USD
+0.17
$0 0 USD $1.88K 381.45 USD $11.84 2.4 USD $11.9 2.41 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON ED NM  OFSA3F.SA $21.45 4.35 USD
+0.19
$0 0 USD $63 12.77 USD $21.33 4.32 USD $21.79 4.42 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $70.05 14.2 USD
+0.44
$0 0 USD $0 0 USD $70.05 14.2 USD $70.05 14.2 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $129.94 26.34 USD
+0.21
$0 0 USD $11 2.23 USD $129.67 26.28 USD $129.96 26.34 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $1.81 0.37 USD
+0.56
$0 0 USD $15.62K 3.17K USD $1.76 0.36 USD $1.86 0.38 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $0 0 USD 0 $0 0 USD
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $34.31 6.95 USD
+0.2
$0 0 USD $31.61K 6.41K USD $34.13 6.92 USD $34.4 6.97 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $37.31 7.56 USD
+0.81
$0 0 USD $602 122.02 USD $37.04 7.51 USD $37.45 7.59 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $10.28 2.08 USD
-5.17
$0 0 USD $24.02K 4.87K USD $10.14 2.06 USD $11.03 2.24 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $107.27 21.74 USD
-0.12
$0 0 USD $106 21.48 USD $107.27 21.74 USD $107.81 21.85 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $12.1 2.45 USD
+1.11
$0 0 USD $3.07K 621.63 USD $12.01 2.43 USD $12.3 2.49 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
0
$0 0 USD $12.12K 2.46K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $5.02 1.02 USD
-0.2
$0 0 USD $378 76.61 USD $5 1.01 USD $5.05 1.02 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $4.22 0.86 USD
-0.24
$0 0 USD $1.17K 237.75 USD $4.2 0.85 USD $4.29 0.87 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $12.6 2.55 USD
-0.4
$0 0 USD $43 8.72 USD $11.9 2.41 USD $12.6 2.55 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.1799 0.04 USD
0
$0 0 USD $47K 9.53K USD $0.17 0.03 USD $0.1799 0.04 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.9599 0.19 USD
+1.05
$0 0 USD $374 75.8 USD $0.91 0.18 USD $1.01 0.2 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON ED  EQPA3F.SA $7.14 1.45 USD
+4.08
$0 0 USD $115 23.31 USD $6.9 1.4 USD $7.42 1.5 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA $45.7 9.26 USD
0
$0 0 USD $2 0.41 USD $45.7 9.26 USD $45.7 9.26 USD $0 0 USD 0 $0 0 USD
It Now S&P500 TRN Fundo de Índice  SPXI11.SA $295.47 59.89 USD
+0.08
$0 0 USD $1.16K 235.72 USD $294.6 59.71 USD $295.82 59.96 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $51 10.34 USD
0
$0 0 USD $0 0 USD $51 10.34 USD $51 10.34 USD $0 0 USD 0 $0 0 USD
  TF513.SA $10 2.03 USD
0
$0 0 USD $10.21K 2.07K USD $9.98 2.02 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $43.67 8.85 USD
-4
$0 0 USD $0 0 USD $43.67 8.85 USD $43.67 8.85 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON NM  ELMD3F.SA $19.29 3.91 USD
+2.61
$0 0 USD $185 37.5 USD $18.64 3.78 USD $19.29 3.91 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $98.94 20.05 USD
+0.8
$0 0 USD $1.03K 208.97 USD $97.81 19.82 USD $98.95 20.06 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON EDB N2  KLBN3F.SA $4.32 0.88 USD
+0.47
$0 0 USD $28.23K 5.72K USD $4.31 0.87 USD $4.35 0.88 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $10.54 2.14 USD
-0.85
$0 0 USD $3.9K 790.06 USD $10.52 2.13 USD $10.75 2.18 USD $0 0 USD 0 $0 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA $60.15 12.19 USD
+0.42
$0 0 USD $20 4.05 USD $60.15 12.19 USD $60.15 12.19 USD $0 0 USD 0 $0 0 USD
  TF675.SA $10 2.03 USD
0
$0 0 USD $4.36K 883.29 USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
JHSF PART ON ED NM  JHSF3F.SA $4.17 0.85 USD
-0.71
$0 0 USD $13.86K 2.81K USD $4.17 0.85 USD $4.23 0.86 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $0.75 0.15 USD
0
$0 0 USD $413 83.71 USD $0.7399 0.15 USD $0.78 0.16 USD $0 0 USD 0 $0 0 USD
Ishares Silver Trust  BSLV39.SA $46.31 9.39 USD
-0.28
$0 0 USD $5.54K 1.12K USD $45.76 9.27 USD $46.36 9.4 USD $0 0 USD 0 $0 0 USD
PETZ ON ED NM  PETZ3F.SA $4.46 0.9 USD
+0.68
$0 0 USD $6.45K 1.31K USD $4.43 0.9 USD $4.56 0.92 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON ED NM  SLCE3F.SA $18.3 3.71 USD
-0.49
$0 0 USD $13.92K 2.82K USD $18.23 3.69 USD $18.5 3.75 USD $0 0 USD 0 $0 0 USD
RENOVA PN N2  RNEW4F.SA $1.03 0.21 USD
-0.96
$0 0 USD $1.34K 271.39 USD $1.01 0.2 USD $1.05 0.21 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
0
$0 0 USD $12.67K 2.57K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
BANESTES ON EDJ  BEES3F.SA $9 1.82 USD
+0.45
$0 0 USD $2.24K 454.82 USD $8.96 1.82 USD $9.04 1.83 USD $0 0 USD 0 $0 0 USD
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii  ATSA11.SA $56.5 11.45 USD
0
$0 0 USD $1 0.2 USD $56.5 11.45 USD $56.5 11.45 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $4.83 0.98 USD
-1.63
$0 0 USD $58 11.76 USD $4.81 0.97 USD $4.91 1 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $11.48 2.33 USD
+2.32
$0 0 USD $5.14K 1.04K USD $11.22 2.27 USD $11.48 2.33 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $110 22.3 USD
-72.14
$0 0 USD $0 0 USD $110 22.3 USD $110 22.3 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $4.79 0.97 USD
+1.05
$0 0 USD $2.59K 524.54 USD $4.71 0.95 USD $4.81 0.97 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT EDB N2  KLBN11F.SA $21.5 4.36 USD
-0.55
$0 0 USD $27.85K 5.64K USD $21.46 4.35 USD $21.82 4.42 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $54.21 10.99 USD
0
$0 0 USD $0 0 USD $54.21 10.99 USD $54.21 10.99 USD $0 0 USD 0.48 $110.72 22.44 USD
  TF685.SA $10 2.03 USD
0
$0 0 USD $4.29K 869.72 USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $2.75 0.56 USD
-2.14
$0 0 USD $912 184.85 USD $2.74 0.56 USD $2.78 0.56 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON ED NM  LEVE3F.SA $32.75 6.64 USD
+1.3
$0 0 USD $13.21K 2.68K USD $32.3 6.55 USD $32.86 6.66 USD $0 0 USD 0 $0 0 USD
VITTIA ON NM  VITT3F.SA $5.29 1.07 USD
-0.19
$0 0 USD $1K 202.68 USD $5.27 1.07 USD $5.37 1.09 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA $46.05 9.33 USD
0
$0 0 USD $0 0 USD $46.05 9.33 USD $46.05 9.33 USD $0 0 USD 0 $0 0 USD
WLM IND COM PN ED  WLMM4F.SA $31.48 6.38 USD
+4.76
$0 0 USD $15 3.04 USD $31.48 6.38 USD $31.48 6.38 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $0.6099 0.12 USD
-1.61
$0 0 USD $422 85.53 USD $0.5999 0.12 USD $0.65 0.13 USD $0 0 USD 0 $0 0 USD
It Now Nyse Fang+ Fundo De Indice  TECK11.SA $69.75 14.14 USD
-0.14
$0 0 USD $2.07K 419.35 USD $69.75 14.14 USD $69.99 14.19 USD $0 0 USD 0 $0 0 USD
BANESTES PN EDJ  BEES4F.SA $9.55 1.94 USD
+0.95
$0 0 USD $750 152.01 USD $9.48 1.92 USD $9.69 1.96 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $10.05 2.04 USD
+0.3
$0 0 USD $8.19K 1.66K USD $10 2.03 USD $10.13 2.05 USD $0 0 USD 0 $0 0 USD
Fiset Tur  FSTU11.SA $0.38 0.08 USD
0
$0 0 USD $0 0 USD $0.38 0.08 USD $0.38 0.08 USD $0 0 USD 0 $0 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA $70.1 14.21 USD
-1.48
$0 0 USD $7.41K 1.5K USD $70 14.19 USD $71 14.39 USD $0 0 USD 0 $0 0 USD
CAMBUCI ON  CAMB3F.SA $10.28 2.08 USD
+1.68
$0 0 USD $531 107.62 USD $10.15 2.06 USD $10.28 2.08 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $80.35 16.29 USD
+1.43
$0 0 USD $5.96K 1.21K USD $78.88 15.99 USD $80.4 16.3 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $23.77 4.82 USD
-1.29
$0 0 USD $3.74K 758.04 USD $23.59 4.78 USD $24.28 4.92 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $19.01 3.85 USD
+0.05
$0 0 USD $54 10.94 USD $18.53 3.76 USD $19.01 3.85 USD $0 0 USD 0 $0 0 USD
AMBEV S/A ON  ABEV3F.SA $12.35 2.5 USD
+0.32
$0 0 USD $15.48K 3.14K USD $12.3 2.49 USD $12.51 2.54 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC ED  EQPA7F.SA $6 1.22 USD
-27.19
$0 0 USD $0 0 USD $6 1.22 USD $6 1.22 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $26.23 5.32 USD
+1.24
$0 0 USD $1.18K 238.36 USD $26.01 5.27 USD $26.7 5.41 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here