Result Page 3 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Track & Field Co S.A. TFCO4.SA | $11.79 2.39 USD |
-0.76
|
$1.83B 371.86M USD | $5K 1.01K USD | $11.76 2.38 USD | $11.98 2.43 USD | $1.83B 371.86M USD | 15.93 | $0.74 0.15 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.37 1.9 USD |
-0.95
|
$1.83B 371.16M USD | $288.2K 58.41K USD | $9.3 1.88 USD | $9.55 1.94 USD | $1.83B 371.16M USD | 6.64 | $1.41 0.29 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.23 0.45 USD |
-1.76
|
$1.81B 367.3M USD | $646K 130.93K USD | $2.22 0.45 USD | $2.3 0.47 USD | $1.81B 367.3M USD | 0 | -$1.03 -0.2 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.05 0.82 USD |
-14.74
|
$1.81B 365.9M USD | $3.1M 629.01K USD | $4.01 0.81 USD | $4.44 0.9 USD | $1.81B 365.9M USD | 10.94 | $0.37 0.07 USD | |
| Kepler Weber S.A. KEPL3.SA | $10.02 2.03 USD |
0
|
$1.77B 358.98M USD | $234.3K 47.49K USD | $9.97 2.02 USD | $10.11 2.05 USD | $1.77B 358.98M USD | 6.72 | $1.49 0.3 USD | |
| Light S.A. LIGT3.SA | $4.75 0.96 USD |
-7.77
|
$1.77B 358.68M USD | $3.19M 646.05K USD | $4.4 0.89 USD | $5.2 1.05 USD | $1.77B 358.68M USD | 6.78 | $0.7 0.14 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.34 2.3 USD |
+0.62
|
$1.7B 344.24M USD | $609.6K 123.56K USD | $11.14 2.26 USD | $11.42 2.31 USD | $1.7B 344.24M USD | 56.70 | $0.2 0.04 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $25.6 5.19 USD |
-0.58
|
$1.69B 342.13M USD | $55.7K 11.29K USD | $25.6 5.19 USD | $25.98 5.27 USD | $1.69B 342.13M USD | 9.30 | $2.75 0.56 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $109.31 22.16 USD |
<0.01
|
$1.68B 341.41M USD | $27.08K 5.49K USD | $109.14 22.12 USD | $109.35 22.16 USD | $1.68B 341.41M USD | 0 | $0 0 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $11.06 2.24 USD |
+6.35
|
$1.65B 333.68M USD | $697.2K 141.31K USD | $10.56 2.14 USD | $11.06 2.24 USD | $1.65B 333.68M USD | 17.83 | $0.62 0.13 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.5 0.91 USD |
-0.66
|
$1.64B 332.49M USD | $125.4K 25.42K USD | $4.48 0.91 USD | $4.59 0.93 USD | $1.64B 332.49M USD | 16.07 | $0.28 0.06 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $104.34 21.15 USD |
+0.49
|
$1.61B 326.06M USD | $12.44K 2.52K USD | $103.88 21.05 USD | $104.59 21.2 USD | $1.61B 326.06M USD | 0 | $0 0 USD | |
| Desktop S.A. DESK3.SA | $13.73 2.78 USD |
+2.69
|
$1.58B 320.96M USD | $36K 7.3K USD | $13.39 2.71 USD | $13.79 2.8 USD | $1.58B 320.96M USD | 15.25 | $0.9 0.18 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.59 2.55 USD |
+1.29
|
$1.55B 314.11M USD | $590.3K 119.64K USD | $12.38 2.51 USD | $12.67 2.57 USD | $1.55B 314.11M USD | 0 | -$0.87 -0.1 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.8 1.58 USD |
-1.76
|
$1.54B 311.71M USD | $668.4K 135.47K USD | $7.73 1.57 USD | $8.1 1.64 USD | $1.54B 311.71M USD | 7.64 | $1.02 0.21 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $97.09 19.68 USD |
+0.07
|
$1.54B 311.44M USD | $7.55K 1.53K USD | $96.98 19.66 USD | $97.25 19.71 USD | $1.54B 311.44M USD | 20.96 | $4.63 0.94 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $89.15 18.07 USD |
-0.06
|
$1.51B 306.45M USD | $15.01K 3.04K USD | $88.77 17.99 USD | $89.46 18.13 USD | $1.51B 306.45M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
-0.97
|
$1.5B 303.91M USD | $4.36M 882.85K USD | $3.06 0.62 USD | $3.17 0.64 USD | $1.5B 303.91M USD | 0 | -$0.17 -0.03 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.97 0.8 USD |
-2.69
|
$1.5B 303.67M USD | $3.11M 629.84K USD | $3.91 0.79 USD | $4.15 0.84 USD | $1.5B 303.67M USD | 0 | -$0.87 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $8.96 1.82 USD |
-1.76
|
$1.5B 303.36M USD | $1.23M 249.73K USD | $8.93 1.81 USD | $9.3 1.88 USD | $1.5B 303.36M USD | 0 | -$0.34 -0.06 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.39 11.23 USD |
-0.27
|
$1.48B 299.06M USD | $4.93K 999.03 USD | $55.2 11.19 USD | $55.79 11.31 USD | $1.48B 299.06M USD | 14.92 | $3.71 0.75 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.53 0.51 USD |
-0.39
|
$1.47B 298.06M USD | $189.9K 38.49K USD | $2.5 0.51 USD | $2.54 0.51 USD | $1.47B 298.06M USD | 253.00 | $0.01 0.002 USD | |
| Taurus Armas S.A. TASA4.SA | $11.3 2.29 USD |
-0.7
|
$1.46B 295.07M USD | $192.8K 39.08K USD | $11.3 2.29 USD | $11.51 2.33 USD | $1.46B 295.07M USD | 9.33 | $1.21 0.25 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.1 3.06 USD |
+2.24
|
$1.45B 294.44M USD | $10.3K 2.09K USD | $14.7 2.98 USD | $15.1 3.06 USD | $1.45B 294.44M USD | 40.81 | $0.37 0.07 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.32 1.89 USD |
+0.76
|
$1.42B 288.35M USD | $23.8K 4.82K USD | $9.22 1.87 USD | $9.37 1.9 USD | $1.42B 288.35M USD | 0 | -$0.07 -0.01 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $68.42 13.87 USD |
+0.28
|
$1.42B 287.99M USD | $9.35K 1.89K USD | $68.12 13.81 USD | $68.9 13.96 USD | $1.42B 287.99M USD | 11.01 | $6.21 1.26 USD | |
| Valid Soluções S.A. VLID3.SA | $17.14 3.47 USD |
+0.06
|
$1.38B 280.59M USD | $83.2K 16.86K USD | $17.01 3.45 USD | $17.32 3.51 USD | $1.38B 280.59M USD | 6.41 | $2.67 0.54 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.9 1.4 USD |
+1.17
|
$1.37B 277.73M USD | $139.4K 28.25K USD | $6.81 1.38 USD | $6.94 1.41 USD | $1.37B 277.73M USD | 18.64 | $0.37 0.07 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $92.88 18.83 USD |
+0.9
|
$1.37B 277.18M USD | $11.78K 2.39K USD | $91.95 18.64 USD | $92.47 18.74 USD | $1.37B 277.18M USD | 0 | $0 0 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $89.65 18.17 USD |
+0.34
|
$1.34B 272.51M USD | $5.7K 1.16K USD | $89.32 18.1 USD | $89.76 18.19 USD | $1.34B 272.51M USD | 13.77 | $6.51 1.32 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.4 1.91 USD |
-1.05
|
$1.32B 267.3M USD | $654.4K 132.64K USD | $9.3 1.88 USD | $9.64 1.95 USD | $1.32B 267.3M USD | 5.34 | $1.76 0.36 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.71 0.75 USD |
+0.27
|
$1.31B 265.48M USD | $256K 51.89K USD | $3.68 0.75 USD | $3.78 0.77 USD | $1.31B 265.48M USD | 9.04 | $0.41 0.08 USD | |
| Schulz S.A. SHUL4.SA | $6.29 1.27 USD |
+2.11
|
$1.29B 260.66M USD | $256.6K 52.01K USD | $6.17 1.25 USD | $6.31 1.28 USD | $1.29B 260.66M USD | 8.50 | $0.74 0.15 USD | |
| ClearSale S.A. CLSA3.SA | $6.82 1.38 USD |
-3.67
|
$1.28B 259.77M USD | $3.33M 674.23K USD | $6.17 1.25 USD | $7.1 1.44 USD | $1.28B 259.77M USD | 0 | -$0.15 -0.03 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10.78 2.18 USD |
-2.88
|
$1.27B 258.26M USD | $24K 4.86K USD | $10.59 2.15 USD | $11.22 2.27 USD | $1.27B 258.26M USD | 0 | -$1.93 -0.3 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $13.38 2.71 USD |
-3.95
|
$1.25B 254.16M USD | $64.7K 13.11K USD | $13.18 2.67 USD | $14.02 2.84 USD | $1.25B 254.16M USD | 2.92 | $4.58 0.93 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $9.18 1.86 USD |
+0.33
|
$1.22B 247.01M USD | $477.44K 96.77K USD | $9.13 1.85 USD | $9.18 1.86 USD | $1.22B 247.01M USD | 0.85 | $10.73 2.17 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $95.89 19.44 USD |
+0.95
|
$1.17B 236.74M USD | $45.95K 9.31K USD | $95.02 19.26 USD | $96.4 19.54 USD | $1.17B 236.74M USD | 0 | $0 0 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $12.61 2.56 USD |
-0.79
|
$1.09B 221.21M USD | $140.1K 28.4K USD | $12.59 2.55 USD | $12.8 2.59 USD | $1.09B 221.21M USD | 12.60 | $1 0.2 USD | |
| Banco Pine S.A. PINE4.SA | $4.51 0.91 USD |
-0.66
|
$1.07B 217.79M USD | $74.8K 15.16K USD | $4.5 0.91 USD | $4.57 0.93 USD | $1.07B 217.79M USD | 2.43 | $1.85 0.37 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.74 1.57 USD |
+0.78
|
$1.06B 214.62M USD | $198.62K 40.26K USD | $7.64 1.55 USD | $7.76 1.57 USD | $1.06B 214.62M USD | 3.87 | $2 0.41 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $6.59 1.34 USD |
-0.6
|
$1.05B 213.59M USD | $108.1K 21.91K USD | $6.53 1.32 USD | $6.67 1.35 USD | $1.05B 213.59M USD | 7.40 | $0.89 0.18 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $88.64 17.97 USD |
-0.99
|
$1.04B 211.77M USD | $46.98K 9.52K USD | $88.17 17.87 USD | $89.5 18.14 USD | $1.04B 211.77M USD | 0 | $0 0 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.98 0.4 USD |
-7.91
|
$1.04B 210.92M USD | $18.41M 3.73M USD | $1.96 0.4 USD | $2.17 0.44 USD | $1.04B 210.92M USD | 0 | -$1.22 -0.2 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $93.7 18.99 USD |
-0.43
|
$1.03B 209.1M USD | $42.95K 8.71K USD | $93.01 18.85 USD | $94.5 19.15 USD | $1.03B 209.1M USD | 0 | $0 0 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $113.04 22.91 USD |
-0.1
|
$1.03B 209.06M USD | $9.31K 1.89K USD | $112.95 22.89 USD | $113.34 22.97 USD | $1.03B 209.06M USD | 6.21 | $18.2 3.69 USD | |
| CM Hospitalar S/A VVEO3.SA | $3.22 0.65 USD |
-2.71
|
$1.03B 207.86M USD | $886K 179.58K USD | $3.2 0.65 USD | $3.34 0.68 USD | $1.03B 207.86M USD | 2.98 | $1.08 0.22 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.2 2.47 USD |
-0.41
|
$1.02B 206.42M USD | $163.6K 33.16K USD | $11.99 2.43 USD | $12.36 2.51 USD | $1.02B 206.42M USD | 6.66 | $1.83 0.37 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $11.21 2.27 USD |
-0.36
|
$1.01B 205.5M USD | $61.05K 12.37K USD | $11.2 2.27 USD | $11.25 2.28 USD | $1.01B 205.5M USD | 0 | $0 0 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $5.19 1.05 USD |
-6.49
|
$1.01B 205.2M USD | $3.3M 668.02K USD | $5.16 1.05 USD | $5.69 1.15 USD | $1.01B 205.2M USD | 10.17 | $0.51 0.1 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.7 1.97 USD |
+0.31
|
$1B 203.66M USD | $174.56K 35.38K USD | $9.67 1.96 USD | $9.72 1.97 USD | $1B 203.66M USD | 0 | $0 0 USD | |
| Romi S.A. ROMI3.SA | $10.63 2.15 USD |
+0.19
|
$990.4M 200.74M USD | $102K 20.67K USD | $10.55 2.14 USD | $10.7 2.17 USD | $990.4M 200.74M USD | 6.07 | $1.75 0.35 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.36 2.1 USD |
+0.1
|
$969.44M 196.49M USD | $23.7K 4.8K USD | $10.29 2.09 USD | $10.49 2.13 USD | $969.44M 196.49M USD | 5.36 | $1.93 0.39 USD | |
| Zamp S.A. ZAMP3.SA | $3.38 0.69 USD |
0
|
$918.63M 186.19M USD | $501.6K 101.67K USD | $3.31 0.67 USD | $3.44 0.7 USD | $918.63M 186.19M USD | 0 | -$0.36 -0.07 USD | |
| Trisul S.A. TRIS3.SA | $4.78 0.97 USD |
-0.42
|
$870.5M 176.44M USD | $221.4K 44.87K USD | $4.77 0.97 USD | $4.89 0.99 USD | $870.5M 176.44M USD | 7.02 | $0.68 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.25 0.86 USD |
-0.23
|
$861.55M 174.62M USD | $63K 12.77K USD | $4.18 0.85 USD | $4.29 0.87 USD | $861.55M 174.62M USD | 8.50 | $0.5 0.1 USD | |
| Vittia S.A. VITT3.SA | $5.28 1.07 USD |
-0.38
|
$815.08M 165.2M USD | $206.5K 41.85K USD | $5.25 1.06 USD | $5.38 1.09 USD | $815.08M 165.2M USD | 8.51 | $0.62 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.52 0.71 USD |
+2.62
|
$759.84M 154.01M USD | $104.9K 21.26K USD | $3.41 0.69 USD | $3.64 0.74 USD | $759.84M 154.01M USD | 0 | -$0.34 -0.06 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $85.82 17.39 USD |
-0.46
|
$755.89M 153.21M USD | $16.57K 3.36K USD | $84.5 17.13 USD | $86.48 17.53 USD | $755.89M 153.21M USD | 0 | $0 0 USD | |
| CSU Digital S.A. CSUD3.SA | $18.27 3.7 USD |
-0.33
|
$753.76M 152.77M USD | $5.7K 1.16K USD | $18.2 3.69 USD | $18.52 3.75 USD | $753.76M 152.77M USD | 8.49 | $2.15 0.44 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.92 1.2 USD |
+3.14
|
$725.86M 147.12M USD | $118K 23.92K USD | $5.69 1.15 USD | $5.95 1.21 USD | $725.86M 147.12M USD | 10.38 | $0.57 0.12 USD | |
| Alfa Holdings S.A. RPAD5.SA | $8.43 1.71 USD |
0
|
$718.8M 145.69M USD | $0 0 USD | $8.43 1.71 USD | $8.43 1.71 USD | $718.8M 145.69M USD | 44.36 | $0.19 0.04 USD | |
| Alfa Holdings S.A. RPAD6.SA | $8.5 1.72 USD |
0
|
$718.8M 145.69M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $718.8M 145.69M USD | 44.73 | $0.19 0.04 USD | |
| Alfa Holdings S.A. RPAD3.SA | $8.5 1.72 USD |
0
|
$718.8M 145.69M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $718.8M 145.69M USD | 44.73 | $0.19 0.04 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $32.32 6.55 USD |
+0.78
|
$713.76M 144.67M USD | $28.97K 5.87K USD | $32.12 6.51 USD | $32.6 6.61 USD | $713.76M 144.67M USD | 2.20 | $14.65 2.97 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| PBG S.A. PTBL3.SA | $4.78 0.97 USD |
+0.84
|
$673.92M 136.59M USD | $318.3K 64.51K USD | $4.7 0.95 USD | $4.84 0.98 USD | $673.92M 136.59M USD | 0 | -$0.25 -0.05 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.2 1.46 USD |
+0.42
|
$673.05M 136.42M USD | $52K 10.54K USD | $7.1 1.44 USD | $7.23 1.47 USD | $673.05M 136.42M USD | 4.47 | $1.61 0.33 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $47.76 9.68 USD |
+1.62
|
$670.78M 135.96M USD | $13.91K 2.82K USD | $47.01 9.53 USD | $47.85 9.7 USD | $670.78M 135.96M USD | 0 | $0 0 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $8.87 1.8 USD |
+0.11
|
$653.63M 132.48M USD | $166.54K 33.76K USD | $8.84 1.79 USD | $8.9 1.8 USD | $653.63M 132.48M USD | 0 | $0 0 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $7.75 1.57 USD |
-0.64
|
$641.9M 130.1M USD | $63.63K 12.9K USD | $7.76 1.57 USD | $7.83 1.59 USD | $641.9M 130.1M USD | 0 | $0 0 USD | |
| Ser Educacional S.A. SEER3.SA | $4.79 0.97 USD |
-1.44
|
$614.72M 124.59M USD | $315.9K 64.03K USD | $4.78 0.97 USD | $5.02 1.02 USD | $614.72M 124.59M USD | 0 | -$0.22 -0.04 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.77 1.57 USD |
-1.02
|
$584.29M 118.43M USD | $163 33.04 USD | $7.77 1.57 USD | $7.85 1.59 USD | $584.29M 118.43M USD | 10.50 | $0.74 0.15 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $9 1.82 USD |
-2.91
|
$551.01M 111.68M USD | $178.4K 36.16K USD | $9 1.82 USD | $9.4 1.91 USD | $551.01M 111.68M USD | 0 | -$1.74 -0.3 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $11.83 2.4 USD |
+0.08
|
$531.41M 107.71M USD | $524.5K 106.31K USD | $11.59 2.35 USD | $11.88 2.41 USD | $531.41M 107.71M USD | 31.97 | $0.37 0.07 USD | |
| Enjoei S.A. ENJU3.SA | $2.58 0.52 USD |
-0.77
|
$522.79M 105.96M USD | $514.8K 104.34K USD | $2.52 0.51 USD | $2.63 0.53 USD | $522.79M 105.96M USD | 0 | -$0.26 -0.05 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.68 0.14 USD |
-2.86
|
$522.57M 105.92M USD | $495.4K 100.41K USD | $0.66 0.13 USD | $0.6999 0.14 USD | $522.57M 105.92M USD | 0 | -$0.22 -0.04 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5 1.01 USD |
-0.6
|
$513M 103.98M USD | $271.4K 55.01K USD | $4.98 1.01 USD | $5.07 1.03 USD | $513M 103.98M USD | 3.90 | $1.28 0.26 USD | |
| Méliuz S.A. CASH3.SA | $5.7 1.16 USD |
-1.56
|
$493.81M 100.09M USD | $800.6K 162.27K USD | $5.65 1.15 USD | $5.86 1.19 USD | $493.81M 100.09M USD | 0 | -$0.16 -0.03 USD | |
| Americanas S.A. AMER3.SA | $0.53 0.11 USD |
0
|
$478.34M 96.95M USD | $4.34M 879.97K USD | $0.53 0.11 USD | $0.55 0.11 USD | $478.34M 96.95M USD | 0 | -$14.4 -2.9 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.66 0.34 USD |
+0.61
|
$463.55M 93.95M USD | $3.25M 659.57K USD | $1.61 0.33 USD | $1.66 0.34 USD | $463.55M 93.95M USD | 0 | -$0.3 -0.06 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.35 2.1 USD |
+0.88
|
$451.92M 91.6M USD | $852.92K 172.87K USD | $10.28 2.08 USD | $10.37 2.1 USD | $451.92M 91.6M USD | 14.78 | $0.7 0.14 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $48.1 9.75 USD |
+2.45
|
$444.17M 90.03M USD | $16.67K 3.38K USD | $47 9.53 USD | $48.15 9.76 USD | $444.17M 90.03M USD | 0 | $0 0 USD | |
| Gafisa S.A. GFSA3.SA | $5.41 1.1 USD |
+13.21
|
$439.92M 89.16M USD | $6.22M 1.26M USD | $4.93 1 USD | $5.61 1.14 USD | $439.92M 89.16M USD | 0 | -$2.6 -0.5 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.09 0.83 USD |
0
|
$432.62M 87.68M USD | $552.8K 112.04K USD | $4.07 0.82 USD | $4.15 0.84 USD | $432.62M 87.68M USD | 4.81 | $0.85 0.17 USD | |
| Cambuci S.A. CAMB3.SA | $10.25 2.08 USD |
+1.38
|
$429.77M 87.11M USD | $3.2K 648.59 USD | $10.13 2.05 USD | $10.25 2.08 USD | $429.77M 87.11M USD | 5.99 | $1.71 0.35 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $8.44 1.71 USD |
+9.08
|
$427.09M 86.56M USD | $420.8K 85.29K USD | $7.67 1.55 USD | $8.8 1.78 USD | $427.09M 86.56M USD | 20.09 | $0.42 0.09 USD | |
| Eternit S.A. ETER3.SA | $6.7 1.36 USD |
0
|
$413.53M 83.82M USD | $53.1K 10.76K USD | $6.7 1.36 USD | $6.8 1.38 USD | $413.53M 83.82M USD | 3.25 | $2.06 0.42 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.14 0.23 USD |
0
|
$412.02M 83.51M USD | $574.3K 116.4K USD | $1.11 0.22 USD | $1.15 0.23 USD | $412.02M 83.51M USD | 0 | -$0.06 -0.01 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.39 0.28 USD |
-8.5
|
$396.77M 80.42M USD | $2.14M 433.34K USD | $1.38 0.28 USD | $1.49 0.3 USD | $396.77M 80.42M USD | 0 | -$0.3 -0.06 USD | |
| Oi S.A. OIBR4.SA | $1.8 0.36 USD |
0
|
$393.54M 79.77M USD | $17.4K 3.53K USD | $1.79 0.36 USD | $1.86 0.38 USD | $393.54M 79.77M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR3.SA | $0.6199 0.13 USD |
-1.59
|
$387.3M 78.5M USD | $1.39M 281.49K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $387.3M 78.5M USD | 0 | -$10.03 -2.03 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $8.4 1.7 USD |
-0.47
|
$371.25M 75.25M USD | $48.59K 9.85K USD | $8.4 1.7 USD | $8.49 1.72 USD | $371.25M 75.25M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.42 0.29 USD |
+0.71
|
$349.85M 70.91M USD | $36.5K 7.4K USD | $1.38 0.28 USD | $1.49 0.3 USD | $349.85M 70.91M USD | 0 | -$1.47 -0.2 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.62 0.53 USD |
-1.51
|
$347.66M 70.46M USD | $297.8K 60.36K USD | $2.58 0.52 USD | $2.72 0.55 USD | $347.66M 70.46M USD | 6.89 | $0.38 0.08 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.27 1.88 USD |
+1.09
|
$345.62M 70.05M USD | $41.91K 8.5K USD | $9.11 1.85 USD | $9.29 1.88 USD | $345.62M 70.05M USD | 1.13 | $8.14 1.65 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $114 23.11 USD |
0
|
$335.19M 67.94M USD | $2 0.41 USD | $114 23.11 USD | $114 23.11 USD | $335.19M 67.94M USD | 0 | $0 0 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.32 0.47 USD |
+2.2
|
$318.51M 64.56M USD | $37.3K 7.56K USD | $2.3 0.47 USD | $2.32 0.47 USD | $318.51M 64.56M USD | 13.64 | $0.17 0.03 USD | |
| Technos S.A. TECN3.SA | $4.66 0.94 USD |
-1.28
|
$317.91M 64.44M USD | $46.7K 9.47K USD | $4.61 0.93 USD | $4.76 0.96 USD | $317.91M 64.44M USD | 6.38 | $0.73 0.15 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.93 0.8 USD |
-1.5
|
$305.24M 61.87M USD | $42.63K 8.64K USD | $3.9 0.79 USD | $3.99 0.81 USD | $305.24M 61.87M USD | 2.39 | $1.64 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||