$2.49T
Total marketcap
$91.71B
Total volume
BTC 52.25%     ETH 14.28%
Dominance

Result Page 22 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
São Paulo (2132)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DOHLER PN  DOHL4F.SA $4.39 0.89 USD
-2.66
$0 0 USD $154 31.21 USD $4.24 0.86 USD $4.52 0.92 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR PN ED N1  DEXP4F.SA $10.38 2.1 USD
+1.67
$0 0 USD $15 3.04 USD $10.38 2.1 USD $10.39 2.11 USD $0 0 USD 0 $0 0 USD
AREZZO CO ON NM  ARZZ3F.SA $52.55 10.65 USD
-2.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $58.02 11.76 USD
-1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $1.31 0.27 USD
0
$0 0 USD $1.98K 401.31 USD $1.29 0.26 USD $1.35 0.27 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $26.65 5.4 USD
-8.1
$0 0 USD $8 1.62 USD $26.65 5.4 USD $26.65 5.4 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $8.72 1.77 USD
+0.46
$0 0 USD $2.61K 529.61 USD $8.66 1.76 USD $8.74 1.77 USD $0 0 USD 0 $0 0 USD
TRISUL ON ED NM  TRIS3F.SA $4.8 0.97 USD
0
$0 0 USD $656 132.96 USD $4.77 0.97 USD $4.89 0.99 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.1 0.43 USD
+0.96
$0 0 USD $5.88K 1.19K USD $2.05 0.42 USD $2.11 0.43 USD $0 0 USD 0 $0 0 USD
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII  RBIR11.SA $90 18.24 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON NM  KRSA3F.SA $0.66 0.13 USD
-5.71
$0 0 USD $1.1K 223.15 USD $0.66 0.13 USD $0.6899 0.14 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $38.53 7.81 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual S&P 500 Fundo De Indice  SPXB11.SA $11.84 2.4 USD
-0.17
$0 0 USD $906 183.63 USD $11.84 2.4 USD $11.9 2.41 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON ED NM  OFSA3F.SA $21.45 4.35 USD
+0.19
$0 0 USD $85 17.23 USD $21.33 4.32 USD $21.79 4.42 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $70.05 14.2 USD
+0.44
$0 0 USD $0 0 USD $70.05 14.2 USD $70.05 14.2 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $1.8 0.36 USD
0
$0 0 USD $15.26K 3.09K USD $1.76 0.36 USD $1.86 0.38 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $0 0 USD 0 $0 0 USD
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $34.26 6.94 USD
+0.06
$0 0 USD $15K 3.04K USD $34.13 6.92 USD $34.4 6.97 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $37.22 7.54 USD
+0.57
$0 0 USD $867 175.73 USD $37.04 7.51 USD $37.33 7.57 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $10.29 2.09 USD
-5.07
$0 0 USD $13.27K 2.69K USD $10.25 2.08 USD $11.03 2.24 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $107.93 21.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $12.21 2.47 USD
+2.03
$0 0 USD $1.05K 212.41 USD $12.01 2.43 USD $12.3 2.49 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
0
$0 0 USD $12.12K 2.46K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $5.03 1.02 USD
0
$0 0 USD $404 81.88 USD $5.01 1.02 USD $5.05 1.02 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $4.24 0.86 USD
+0.24
$0 0 USD $286 57.97 USD $4.2 0.85 USD $4.29 0.87 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $11.91 2.41 USD
-5.5
$0 0 USD $12 2.43 USD $11.91 2.41 USD $11.91 2.41 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.1799 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.9699 0.2 USD
+2.11
$0 0 USD $236 47.83 USD $0.91 0.18 USD $0.9699 0.2 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON ED  EQPA3F.SA $7.38 1.5 USD
+7.58
$0 0 USD $59 11.96 USD $7.23 1.47 USD $7.42 1.5 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA $44.2 8.96 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now S&P500 TRN Fundo de Índice  SPXI11.SA $295 59.79 USD
-0.07
$0 0 USD $680 137.82 USD $294.6 59.71 USD $295.48 59.89 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $49.19 9.97 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF513.SA $10 2.03 USD
0
$0 0 USD $10.21K 2.07K USD $9.98 2.02 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $44.17 8.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON NM  ELMD3F.SA $19 3.85 USD
+1.06
$0 0 USD $78 15.81 USD $18.64 3.78 USD $19 3.85 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $95.01 19.26 USD
-1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $5 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $10.61 2.15 USD
-0.19
$0 0 USD $2.52K 510.15 USD $10.56 2.14 USD $10.75 2.18 USD $0 0 USD 0 $0 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA $58.06 11.77 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF675.SA $10 2.03 USD
0
$0 0 USD $4.36K 883.29 USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
JHSF PART ON NM  JHSF3F.SA $4.26 0.86 USD
-6.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $0.75 0.15 USD
0
$0 0 USD $285 57.76 USD $0.7399 0.15 USD $0.78 0.16 USD $0 0 USD 0 $0 0 USD
Ishares Silver Trust  BSLV39.SA $45.95 9.31 USD
-1.06
$0 0 USD $346 70.13 USD $45.76 9.27 USD $46.05 9.33 USD $0 0 USD 0 $0 0 USD
PETZ ON NM  PETZ3F.SA $3.67 0.74 USD
-2.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON ED NM  SLCE3F.SA $18.35 3.72 USD
-0.22
$0 0 USD $5.92K 1.2K USD $18.27 3.7 USD $18.5 3.75 USD $0 0 USD 0 $0 0 USD
RENOVA PN N2  RNEW4F.SA $1.03 0.21 USD
-0.96
$0 0 USD $714 144.72 USD $1.01 0.2 USD $1.05 0.21 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
0
$0 0 USD $12.67K 2.57K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
BANESTES ON EDJ  BEES3F.SA $9.01 1.83 USD
+0.56
$0 0 USD $1.38K 278.69 USD $8.96 1.82 USD $9.04 1.83 USD $0 0 USD 0 $0 0 USD
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii  ATSA11.SA $56.46 11.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $4.9 0.99 USD
-0.2
$0 0 USD $30 6.08 USD $4.81 0.97 USD $4.91 1 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $11.35 2.3 USD
+1.16
$0 0 USD $3.06K 620.21 USD $11.22 2.27 USD $11.39 2.31 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $110 22.3 USD
-72.14
$0 0 USD $0 0 USD $110 22.3 USD $110 22.3 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $4.79 0.97 USD
+1.06
$0 0 USD $1.31K 264.5 USD $4.71 0.95 USD $4.81 0.97 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT N2  KLBN11F.SA $24.87 5.04 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $54.11 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.48 $110.72 22.44 USD
  TF685.SA $10 2.03 USD
0
$0 0 USD $4.29K 869.72 USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $3.68 0.75 USD
-3.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON ED NM  LEVE3F.SA $32.68 6.62 USD
+1.08
$0 0 USD $5.95K 1.21K USD $32.3 6.55 USD $32.86 6.66 USD $0 0 USD 0 $0 0 USD
VITTIA ON NM  VITT3F.SA $5.31 1.08 USD
+0.19
$0 0 USD $522 105.8 USD $5.28 1.07 USD $5.37 1.09 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA $46.15 9.35 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WLM IND COM PN ED  WLMM4F.SA $31.48 6.38 USD
+4.76
$0 0 USD $3 0.61 USD $31.48 6.38 USD $31.48 6.38 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $0.5999 0.12 USD
-3.23
$0 0 USD $358 72.56 USD $0.5999 0.12 USD $0.65 0.13 USD $0 0 USD 0 $0 0 USD
It Now Nyse Fang+ Fundo De Indice  TECK11.SA $67.53 13.69 USD
-2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESTES PN EDJ  BEES4F.SA $9.51 1.93 USD
+0.53
$0 0 USD $493 99.92 USD $9.48 1.92 USD $9.69 1.96 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $10.09 2.05 USD
+0.7
$0 0 USD $3.86K 781.75 USD $10 2.03 USD $10.13 2.05 USD $0 0 USD 0 $0 0 USD
Fiset Tur  FSTU11.SA $0.44 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA $75.64 15.33 USD
-2.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAMBUCI ON  CAMB3F.SA $10.19 2.07 USD
+0.79
$0 0 USD $321 65.06 USD $10.15 2.06 USD $10.26 2.08 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $80.93 16.4 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $23.84 4.83 USD
-1
$0 0 USD $2.03K 411.04 USD $23.66 4.8 USD $24.28 4.92 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $18.56 3.76 USD
-2.32
$0 0 USD $10 2.03 USD $18.56 3.76 USD $19 3.85 USD $0 0 USD 0 $0 0 USD
AMBEV S/A ON  ABEV3F.SA $12.12 2.46 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC  EQPA7F.SA $7.51 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $22.7 4.6 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here