Result Page 13 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fulton Financial Corporation FU5.F | $15.2 16.62 USD |
-0.65
|
$2.76B 3.02B USD | $1.41K 1.54K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.76B 3.02B USD | 10.27 | $1.48 1.62 USD | |
| First BanCorp. OLWN.F | $16.4 17.93 USD |
-0.61
|
$2.73B 2.98B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.73B 2.98B USD | 10.12 | $1.62 1.77 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $436 496.07 USD |
-1.69
|
$2.61B 2.97B USD | $6.28K 7.14K USD | $434.5 494.37 USD | $442 502.9 USD | $2.61B 2.97B USD | 12.58 | $34.64 39.41 USD | |
| Sydbank A/S TM2.F | $48.7 53.24 USD |
+0.87
|
$2.65B 2.9B USD | $100 109.31 USD | $48.7 53.24 USD | $48.7 53.24 USD | $2.65B 2.9B USD | 5.91 | $8.24 9.01 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.22 2.43 USD |
+0.91
|
$2.64B 2.88B USD | $130 142.11 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.64B 2.88B USD | 27.75 | $0.08 0.09 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
-1.35
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.67 | $2.5 2.73 USD | |
| Sydbank A/S SYANY | $10.41 — |
+16.97
|
$2.86B — | $289 — | $10.41 — | $10.41 — | $2.86B — | 5.81 | $1.79 — | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.61B 2.86B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.61B 2.86B USD | 5.50 | $0.02 0.02 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.7 9.51 USD |
-0.57
|
$2.57B 2.81B USD | $100 109.31 USD | $8.65 9.46 USD | $8.75 9.56 USD | $2.57B 2.81B USD | 12.98 | $0.67 0.73 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
+0.93
|
$2.56B 2.8B USD | $1 1.09 USD | $52.5 57.39 USD | $54 59.03 USD | $2.56B 2.8B USD | 17.76 | $3.04 3.32 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.5 0.19 USD |
0
|
$21.88B 2.8B USD | $8K 1.02K USD | $1.45 0.19 USD | $1.48 0.19 USD | $21.88B 2.8B USD | 5.76 | $0.26 0.03 USD | |
| Central Bancompany CBCYB | $630 — |
-1.1
|
$2.78B — | $10 — | $630 — | $631 — | $2.78B — | 11.29 | $55.77 — | |
| Bank Millennium S.A. 1HN.F | $2.02 2.21 USD |
+0.8
|
$2.53B 2.76B USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.53B 2.76B USD | 22.44 | $0.09 0.1 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24 26.24 USD |
-2.44
|
$2.51B 2.74B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $2.51B 2.74B USD | 10.38 | $2.31 2.53 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,360 9511.89 USD |
-0.24
|
$2.4B 2.74B USD | $33 37.55 USD | $8,300 9443.62 USD | $8,380 9534.65 USD | $2.4B 2.74B USD | 19.25 | $434.08 493.89 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.99 3.26 USD |
-0.83
|
$2.47B 2.7B USD | $360 393.53 USD | $2.99 3.26 USD | $2.99 3.26 USD | $2.47B 2.7B USD | 0 | -$3.21 -3.5 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,831 12.36 USD |
0
|
$397.17B 2.68B USD | $772K 5.21K USD | $1,831 12.36 USD | $1,868.5 12.61 USD | $397.17B 2.68B USD | 16.02 | $114.25 0.77 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.9 6.45 USD |
+0.85
|
$2.42B 2.64B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.42B 2.64B USD | 12.82 | $0.46 0.5 USD | |
| Associated Banc-Corp ASB-PE | $20.32 — |
-1.12
|
$2.62B — | $3.71K — | $20.25 — | $20.32 — | $2.62B — | 9.81 | $2.07 — | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
-1.2
|
$2.39B 2.61B USD | $66 72.15 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 7.88 | $4.16 4.55 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.6 22.52 USD |
+0.98
|
$2.38B 2.61B USD | $3 3.28 USD | $20 21.86 USD | $20.6 22.52 USD | $2.38B 2.61B USD | 10.30 | $2 2.19 USD | |
| Bank of Queensland BKQNY | $7.9 — |
-1.86
|
$2.59B — | $831 — | $7.9 — | $7.9 — | $2.59B — | 15.19 | $0.52 — | |
| First Hawaiian, Inc. 1HI.F | $18.3 20 USD |
-1.08
|
$2.37B 2.59B USD | $1 1.09 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.37B 2.59B USD | 11.43 | $1.6 1.75 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $22.4 24.49 USD |
0
|
$2.34B 2.56B USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.34B 2.56B USD | 3.92 | $5.7 6.23 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $670 732.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.33B 2.55B USD | 15.82 | $0.67 0.73 USD | |
| Bank of Queensland Limited BXZ.F | $3.48 3.8 USD |
-2.25
|
$2.31B 2.53B USD | $1.25K 1.37K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.31B 2.53B USD | 14.50 | $0.24 0.26 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.27 0.29 USD |
-2.19
|
$2.31B 2.52B USD | $21 22.96 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.31B 2.52B USD | 3.35 | $0.08 0.09 USD | |
| Berner Kantonalbank AG BEKN.SW | $236 268.52 USD |
-0.42
|
$2.18B 2.48B USD | $3.17K 3.61K USD | $235 267.38 USD | $237 269.66 USD | $2.18B 2.48B USD | 12.89 | $18.3 20.82 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Community Bank System, Inc. CBY.F | $41.6 45.47 USD |
-2.35
|
$2.2B 2.4B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.2B 2.4B USD | 14.59 | $2.85 3.12 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.81 USD |
+0.68
|
$2.16B 2.37B USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.16B 2.37B USD | 37.00 | $0.02 0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.16B 2.36B USD | 4.03 | $0.03 0.03 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $290 329.96 USD |
-1.36
|
$2.07B 2.35B USD | $1.99K 2.26K USD | $289 328.82 USD | $294 334.51 USD | $2.07B 2.35B USD | 8.67 | $33.43 38.04 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
-2.42
|
$2.14B 2.34B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.14B 2.34B USD | 11.98 | $1.01 1.1 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $6.4 0.82 USD |
0
|
$18.22B 2.33B USD | $4.8K 613.74 USD | $6.1 0.78 USD | $6.4 0.82 USD | $18.22B 2.33B USD | 40.00 | $0.16 0.02 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $69 75.43 USD |
+0.73
|
$2.13B 2.33B USD | $50 54.66 USD | $68.5 74.88 USD | $69 75.43 USD | $2.13B 2.33B USD | 12.82 | $5.38 5.88 USD | |
| The 77 Bank, Ltd. 8341.T | $4,615 31.15 USD |
-0.22
|
$341.91B 2.31B USD | $231K 1.56K USD | $4,610 31.12 USD | $4,680 31.59 USD | $341.91B 2.31B USD | 11.46 | $402.43 2.72 USD | |
| Banc of California, Inc. FPB.F | $12.4 13.55 USD |
-0.8
|
$2.1B 2.3B USD | $8 8.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.1B 2.3B USD | 0 | -$6.47 -7.07 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $68 74.33 USD |
-0.73
|
$2.1B 2.29B USD | $80 87.45 USD | $68 74.33 USD | $68.5 74.88 USD | $2.1B 2.29B USD | 12.63 | $5.38 5.88 USD | |
| CVB Financial Corp. BCV.F | $14.8 16.18 USD |
-0.67
|
$2.07B 2.26B USD | $160 174.9 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.07B 2.26B USD | 10.57 | $1.4 1.53 USD | |
| Bank of Hawaii Corporation PIV.F | $52 56.84 USD |
0
|
$2.06B 2.26B USD | $35 38.26 USD | $52 56.84 USD | $52 56.84 USD | $2.06B 2.26B USD | 14.60 | $3.56 3.89 USD | |
| Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $277 — | $19.24 — | $19.24 — | $2.25B — | 11.05 | $1.74 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
-0.51
|
$79.47B 2.24B USD | $4.54M 127.69K USD | $98 2.76 USD | $98.75 2.78 USD | $79.47B 2.24B USD | 10.86 | $9.02 0.25 USD | |
| WaFd, Inc WAO.F | $25 27.33 USD |
0
|
$2.04B 2.23B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $2.04B 2.23B USD | 10.41 | $2.4 2.62 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| Bank of Georgia Group PLC GEB.F | $44.2 48.32 USD |
-3.07
|
$2.02B 2.21B USD | $340 371.67 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.02B 2.21B USD | 4.37 | $10.11 11.05 USD | |
| EQB EQGPF | $57.75 — |
-5.31
|
$2.21B — | $3.11K — | $57.75 — | $58.5 — | $2.21B — | 8.48 | $6.81 — | |
| MONETA Money Bank, a.s. MM0.F | $3.87 4.22 USD |
-0.51
|
$1.99B 2.18B USD | $900 983.82 USD | $3.87 4.22 USD | $3.87 4.22 USD | $1.99B 2.18B USD | 9.20 | $0.42 0.46 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company TSCFY | $25.6 — |
+3.94
|
$2.15B — | $181 — | $25.6 — | $25.6 — | $2.15B — | 10.36 | $2.47 — | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.42 2.65 USD |
-0.82
|
$1.97B 2.15B USD | $750 819.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.97B 2.15B USD | 10.52 | $0.23 0.25 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.22 4.61 USD |
-1.63
|
$1.97B 2.15B USD | $20 21.86 USD | $4.22 4.61 USD | $4.43 4.84 USD | $1.97B 2.15B USD | 30.14 | $0.14 0.15 USD | |
| First Financial Bancorp. FI5.F | $20.4 22.3 USD |
-0.97
|
$1.95B 2.13B USD | $52 56.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.95B 2.13B USD | 8.94 | $2.28 2.49 USD | |
| Spar Nord Bank A/S 0SR.F | $16.52 18.06 USD |
+0.36
|
$1.95B 2.13B USD | $1.31K 1.44K USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.95B 2.13B USD | 5.87 | $2.81 3.07 USD | |
| Simmons First National Corporation SN9.F | $15.5 16.94 USD |
-2.52
|
$1.94B 2.13B USD | $27 29.51 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.94B 2.13B USD | 12.70 | $1.22 1.33 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
+0.97
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 12.44 | $4.18 4.57 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
-1.3
|
$1.93B 2.1B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.93B 2.1B USD | 3.79 | $0.02 0.02 USD | |
| The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.1B — | $14.52K — | $4.36 — | $4.36 — | $2.1B — | 12.11 | $0.36 — | |
| SpareBank 1 SMN 0IVM.IL | $150.64 14.45 USD |
-0.54
|
$21.77B 2.09B USD | $2.18K 209.12 USD | $150 14.39 USD | $151.26 14.51 USD | $21.77B 2.09B USD | 11.65 | $12.92 1.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.4 2.62 USD |
-4
|
$1.9B 2.08B USD | $2K 2.19K USD | $2.4 2.62 USD | $2.5 2.73 USD | $1.9B 2.08B USD | 10.43 | $0.23 0.25 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
0
|
$1.82B 2.07B USD | $1.04K 1.18K USD | $115.5 131.41 USD | $116 131.98 USD | $1.82B 2.07B USD | 13.15 | $8.82 10.04 USD | |
| BankUnited, Inc. BNU.F | $25.2 27.55 USD |
-3.08
|
$1.89B 2.07B USD | $150 163.97 USD | $25.2 27.55 USD | $25.8 28.2 USD | $1.89B 2.07B USD | 11.77 | $2.14 2.34 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,504 2.96 USD |
+5.63
|
$1.74T 2.06B USD | $63.99K 75.64 USD | $2,390.5 2.83 USD | $2,549 3.01 USD | $1.74T 2.06B USD | 21.11 | $118.58 0.14 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
0
|
$1.87B 2.05B USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116.5 23.61 USD |
0
|
$10.06B 2.04B USD | $0 0 USD | $116.5 23.61 USD | $116.5 23.61 USD | $10.06B 2.04B USD | 4.80 | $24.27 4.92 USD | |
| BNK Financial Group Inc. 138930.KS | $8,390 6.33 USD |
+1.08
|
$2.69T 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
-0.81
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.36 | $1.84 2.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $65.61 71.72 USD |
+0.41
|
$1.83B 2B USD | $769 840.62 USD | $65.35 71.44 USD | $66.5 72.69 USD | $1.83B 2B USD | 7.48 | $8.77 9.59 USD | |
| Hilltop Holdings Inc. WXF.F | $27.6 30.17 USD |
-2.82
|
$1.81B 1.98B USD | $140 153.04 USD | $27.6 30.17 USD | $28.2 30.83 USD | $1.81B 1.98B USD | 17.57 | $1.57 1.72 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,580 10.25 USD |
+0.89
|
$2.61T 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,075 14.01 USD |
+0.44
|
$291.1B 1.96B USD | $441.7K 2.98K USD | $2,065 13.94 USD | $2,110 14.24 USD | $291.1B 1.96B USD | 12.34 | $168.08 1.13 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $25.73 19.09 USD |
-0.77
|
$2.59B 1.92B USD | $6.2K 4.6K USD | $25.73 19.09 USD | $25.92 19.23 USD | $2.59B 1.92B USD | 6.79 | $3.79 2.81 USD | |
| First Merchants Corporation FM5.SG | $29.6 32.36 USD |
-1.33
|
$1.76B 1.92B USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.76B 1.92B USD | 9.27 | $3.19 3.49 USD | |
| Canadian Western Bank C7W.F | $17.8 19.46 USD |
-0.56
|
$1.75B 1.92B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.75B 1.92B USD | 7.98 | $2.23 2.44 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $196.35 2.38 USD |
-1.13
|
$157.69B 1.91B USD | $83.37K 1.01K USD | $195.5 2.37 USD | $198.45 2.4 USD | $157.69B 1.91B USD | 9.82 | $19.98 0.24 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $2.08K 22.98 USD | $110.8 1.22 USD | $111.2 1.23 USD | $172.52B 1.91B USD | 9.78 | $11.36 0.13 USD | |
| Independent Bank Group, Inc. I3B.F | $42 45.91 USD |
-1.87
|
$1.74B 1.9B USD | $44 48.1 USD | $42 45.91 USD | $42.4 46.35 USD | $1.74B 1.9B USD | 18.02 | $2.33 2.55 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $318 46.63 USD | $124.2 18.21 USD | $124.2 18.21 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.1 14.32 USD |
-5.07
|
$1.71B 1.86B USD | $29 31.7 USD | $13.1 14.32 USD | $13.3 14.54 USD | $1.71B 1.86B USD | 8.91 | $1.47 1.61 USD | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| Canadian Western Bank CBWBF | $19.12 — |
-3.39
|
$1.85B — | $481 — | $19.12 — | $19.74 — | $1.85B — | 7.93 | $2.41 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $35.71K 1.54K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+3.6
|
$1.69B 1.84B USD | $72 78.71 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.84B USD | 5.75 | $0.01 0.01 USD | |
| Merchants Bancorp 3KD.F | $36.4 39.79 USD |
-1.62
|
$1.68B 1.84B USD | $190 207.7 USD | $36.2 39.57 USD | $37 40.45 USD | $1.68B 1.84B USD | 6.21 | $5.86 6.41 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,176 14.69 USD |
+0.05
|
$271.06B 1.83B USD | $467.9K 3.16K USD | $2,172.5 14.66 USD | $2,234 15.08 USD | $271.06B 1.83B USD | 12.34 | $176.26 1.19 USD | |
| Heartland Financial USA, Inc. 1H4.F | $38.8 42.41 USD |
-1.02
|
$1.67B 1.83B USD | $260 284.22 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.67B 1.83B USD | 25.52 | $1.52 1.66 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Trustmark Corporation TT4.F | $26.8 29.3 USD |
-0.74
|
$1.64B 1.79B USD | $300 327.94 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.64B 1.79B USD | 11.35 | $2.36 2.58 USD | |
| Aozora Bank AOZOY | $3.64 — |
-0.27
|
$1.78B — | $6.12K — | $3.64 — | $3.64 — | $1.78B — | 0 | -$0.68 — | |
| Aozora Bank, Ltd. AON.F | $13.7 14.98 USD |
-0.72
|
$1.63B 1.78B USD | $500 546.57 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.63B 1.78B USD | 0 | -$2.51 -2.7 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $16.2 0.96 USD |
-0.06
|
$29.37B 1.74B USD | $2.36K 139.44 USD | $16.25 0.96 USD | $16.3 0.97 USD | $29.37B 1.74B USD | 25.71 | $0.63 0.04 USD | |
| OFG Bancorp OFP.F | $33.6 36.73 USD |
-0.59
|
$1.58B 1.73B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.58B 1.73B USD | 9.30 | $3.61 3.95 USD | |
| Van Lanschot Kempen NV VA3.F | $37.45 40.94 USD |
-1.32
|
$1.58B 1.73B USD | $50 54.66 USD | $37.45 40.94 USD | $37.45 40.94 USD | $1.58B 1.73B USD | 13.47 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV VA3.SG | $37.25 40.72 USD |
-0.67
|
$1.58B 1.73B USD | $0 0 USD | $36.7 40.12 USD | $37.65 41.16 USD | $1.58B 1.73B USD | 13.39 | $2.78 3.04 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $128.3 1.55 USD |
-0.66
|
$141.28B 1.71B USD | $201.76K 2.44K USD | $127.55 1.54 USD | $129.95 1.57 USD | $141.28B 1.71B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||