Result Page 14 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investec Group IYYA.F | $6.1 6.67 USD |
+1.67
|
$1.56B 1.7B USD | $1K 1.1K USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.56B 1.7B USD | 15.64 | $0.39 0.43 USD | |
| FB Financial Corporation 2J2.F | $33 36.07 USD |
-2.37
|
$1.56B 1.7B USD | $170 185.83 USD | $33 36.07 USD | $33.4 36.51 USD | $1.56B 1.7B USD | 15.06 | $2.19 2.39 USD | |
| Renasant Corporation RN6.F | $26.8 29.3 USD |
-3.6
|
$1.51B 1.65B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 11.91 | $2.25 2.46 USD | |
| Mechanics Bank MCHB | $25,500 — |
-1.92
|
$1.64B — | $2 — | $25,500 — | $25,500 — | $1.64B — | 8.11 | $3.14K — | |
| WesBanco, Inc. WEY.F | $24.8 27.11 USD |
-1.59
|
$1.47B 1.61B USD | $154 168.34 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.47B 1.61B USD | 11.22 | $2.21 2.42 USD | |
| Columbia Financial, Inc. 64H.MU | $14 15.3 USD |
-3.45
|
$1.47B 1.6B USD | $9 9.84 USD | $14 15.3 USD | $14 15.3 USD | $1.47B 1.6B USD | 93.33 | $0.15 0.16 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.15 USD |
-1.42
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.14 0.15 USD | $1.45B 1.59B USD | 6.95 | $0.02 0.02 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
-2.86
|
$1.4B 1.53B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.4B 1.53B USD | 10.19 | $0.01 0.01 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,800 2048.01 USD |
+1.12
|
$1.33B 1.52B USD | $174 197.97 USD | $1,780 2025.26 USD | $1,800 2048.01 USD | $1.33B 1.52B USD | 6.10 | $294.77 335.39 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,430 9.65 USD |
-1.11
|
$219.49B 1.48B USD | $467.7K 3.16K USD | $1,429 9.65 USD | $1,466 9.9 USD | $219.49B 1.48B USD | 13.08 | $109.25 0.74 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.51 12.59 USD |
-0.6
|
$1.35B 1.48B USD | $120 131.18 USD | $11.48 12.55 USD | $11.62 12.7 USD | $1.35B 1.48B USD | 9.21 | $1.25 1.37 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
0
|
$1.32B 1.45B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.32B 1.45B USD | 2.50 | $0.08 0.09 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,880 32.94 USD |
+0.72
|
$213.73B 1.44B USD | $98.4K 664.23 USD | $4,845 32.71 USD | $4,900 33.08 USD | $213.73B 1.44B USD | 10.27 | $474.82 3.21 USD | |
| Arion banki hf. ARION-SDB.ST | $10.25 1 USD |
-2.38
|
$14.65B 1.43B USD | $21.35K 2.08K USD | $10.2 1 USD | $10.5 1.02 USD | $14.65B 1.43B USD | 8.61 | $1.19 0.12 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
0
|
$1.29B 1.41B USD | $62 67.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.29B 1.41B USD | 10.37 | $3.2 3.5 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.95 10.88 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.29B 1.41B USD | 10.58 | $0.94 1.03 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.2 13.34 USD |
-1.61
|
$1.25B 1.36B USD | $160 174.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.25B 1.36B USD | 8.24 | $1.48 1.62 USD | |
| Pathward Financial, Inc. FM7.F | $49 53.56 USD |
-3.92
|
$1.24B 1.35B USD | $84 91.82 USD | $49 53.56 USD | $49 53.56 USD | $1.24B 1.35B USD | 7.99 | $6.13 6.7 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.1 3.39 USD |
-0.64
|
$1.24B 1.35B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.24B 1.35B USD | 15.49 | $0.2 0.22 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,245 28.65 USD |
+0.95
|
$199.22B 1.34B USD | $110.5K 745.91 USD | $4,195 28.32 USD | $4,305 29.06 USD | $199.22B 1.34B USD | 12.62 | $336.2 2.27 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $41 44.82 USD |
-1.44
|
$1.22B 1.33B USD | $150 163.97 USD | $40.6 44.38 USD | $41.8 45.69 USD | $1.22B 1.33B USD | 12.50 | $3.28 3.59 USD | |
| Pathward Financial, Inc. FM7.SG | $48 52.47 USD |
-2.04
|
$1.21B 1.33B USD | $0 0 USD | $48 52.47 USD | $49 53.56 USD | $1.21B 1.33B USD | 7.83 | $6.13 6.7 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $94.72 1.15 USD |
-0.44
|
$107.56B 1.3B USD | $28.32K 342.6 USD | $94.27 1.14 USD | $95.18 1.15 USD | $107.56B 1.3B USD | 13.51 | $7.01 0.08 USD | |
| Suruga Bank Ltd. URU.F | $5.9 6.45 USD |
0
|
$1.17B 1.28B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.28B USD | 13.40 | $0.44 0.48 USD | |
| Westamerica Bancorporation WB1.F | $43.8 47.88 USD |
-0.45
|
$1.17B 1.28B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.17B 1.28B USD | 8.03 | $5.45 5.96 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| City Union Bank Limited CUB.BO | $142.25 1.72 USD |
-1.49
|
$105.36B 1.27B USD | $171.81K 2.08K USD | $142 1.72 USD | $143.8 1.74 USD | $105.36B 1.27B USD | 10.44 | $13.62 0.16 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.81 0.89 USD |
-1.22
|
$1.15B 1.26B USD | $2.4K 2.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.15B 1.26B USD | 5.39 | $0.15 0.16 USD | |
| Hope Bancorp, Inc. NRB.F | $9.45 10.33 USD |
0
|
$1.15B 1.26B USD | $623 681.02 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.15B 1.26B USD | 10.38 | $0.91 0.99 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $51.25 1.44 USD |
-0.49
|
$43.4B 1.22B USD | $1.01M 28.37K USD | $51 1.44 USD | $51.75 1.46 USD | $43.4B 1.22B USD | 5.68 | $9.01 0.25 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.25 1.37 USD |
-0.79
|
$1.09B 1.19B USD | $21 22.96 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.09B 1.19B USD | 8.92 | $0.14 0.15 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53 57.94 USD |
+1.92
|
$1.05B 1.14B USD | $1.95K 2.13K USD | $52 56.84 USD | $53.25 58.21 USD | $1.05B 1.14B USD | 5.96 | $8.89 9.72 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,605 31.09 USD |
-1.29
|
$168.06B 1.13B USD | $76.7K 517.75 USD | $4,595 31.02 USD | $4,690 31.66 USD | $168.06B 1.13B USD | 8.68 | $530.5 3.58 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.16 20.94 USD |
-1.16
|
$1.03B 1.13B USD | $8.74K 9.56K USD | $19.55 21.37 USD | $19.55 21.37 USD | $1.03B 1.13B USD | 6.30 | $3.04 3.32 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.5 20.22 USD |
-1.07
|
$1.01B 1.1B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.01B 1.1B USD | 11.70 | $1.58 1.73 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1B 1.1B USD | 5.25 | $0.01 0.01 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.01 20.78 USD |
-1.66
|
$1B 1.1B USD | $10 10.93 USD | $19.01 20.78 USD | $19.31 21.11 USD | $1B 1.1B USD | 6.19 | $3.07 3.36 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $95.99 19.46 USD |
-0.53
|
$5.38B 1.09B USD | $800 162.15 USD | $95.5 19.36 USD | $97.2 19.7 USD | $5.38B 1.09B USD | 3.74 | $25.6 5.19 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27 29.51 USD |
0
|
$995.47M 1.09B USD | $25 27.33 USD | $27 29.51 USD | $27 29.51 USD | $995.47M 1.09B USD | 5.94 | $4.54 4.96 USD | |
| Grupo Security S.A. SECURITY.SN | $267.95 0.27 USD |
+0.24
|
$1.07T 1.09B USD | $238.03K 241.65 USD | $267.18 0.27 USD | $268.5 0.27 USD | $1.07T 1.09B USD | 5.44 | $49.21 0.05 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.45 0.19 USD |
-4.61
|
$8.47B 1.08B USD | $5K 639.31 USD | $1.41 0.18 USD | $1.52 0.19 USD | $8.47B 1.08B USD | 3.91 | $0.37 0.05 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-4.3
|
$961.21M 1.05B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $961.21M 1.05B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,260 6.23 USD |
+1.47
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $21.2 23.17 USD |
0
|
$939.66M 1.03B USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $939.66M 1.03B USD | 8.44 | $2.51 2.74 USD | |
| Preferred Bank 1IU.F | $69 75.43 USD |
0
|
$930.84M 1.02B USD | $14 15.3 USD | $67.5 73.79 USD | $69 75.43 USD | $930.84M 1.02B USD | 7.24 | $9.53 10.42 USD | |
| Union Bank of Taiwan 2838A.TW | $53.4 1.7 USD |
0
|
$30.76B 977.49M USD | $19K 603.73 USD | $53.3 1.69 USD | $53.4 1.7 USD | $30.76B 977.49M USD | 48.02 | $1.11 0.04 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $213.7 2.59 USD |
-1.04
|
$80.64B 975.56M USD | $150.11K 1.82K USD | $212.75 2.57 USD | $216.9 2.62 USD | $80.64B 975.56M USD | 5.38 | $39.67 0.48 USD | |
| Dah Sing Financial DSFGY | $9.05 — |
+3.08
|
$966.04M — | $304 — | $9.05 — | $9.05 — | $966.04M — | 5.72 | $1.58 — | |
| Permanent TSB ILPMF | $1.77 — |
-0.84
|
$965.69M — | $5K — | $1.77 — | $1.77 — | $965.69M — | 35.39 | $0.05 — | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.3 9.6 USD |
-0.78
|
$10.05B 963.92M USD | $4.48K 37.12 USD | $99.3 9.53 USD | $99.41 9.54 USD | $10.05B 963.92M USD | 9.67 | $10.35 0.99 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.64 2.89 USD |
-1.49
|
$876.16M 957.76M USD | $2.24K 2.44K USD | $2.64 2.89 USD | $2.64 2.89 USD | $876.16M 957.76M USD | 5.50 | $0.48 0.52 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,685 31.63 USD |
-1.88
|
$141.75B 956.82M USD | $146K 985.54 USD | $4,695 31.69 USD | $4,795 32.37 USD | $141.75B 956.82M USD | 7.66 | $610.92 4.12 USD | |
| German American Bancorp, Inc. GAB.F | $29.4 32.14 USD |
-2
|
$872.17M 953.4M USD | $33 36.07 USD | $29.4 32.14 USD | $29.4 32.14 USD | $872.17M 953.4M USD | 11.22 | $2.62 2.86 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.48 9.26 USD |
-1.1
|
$869.12M 950.07M USD | $5 5.47 USD | $8.48 9.26 USD | $8.69 9.5 USD | $869.12M 950.07M USD | 8.47 | $1 1.09 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.65 2.36 USD |
+0.34
|
$4.69B 949.75M USD | $4.7K 952.61 USD | $11.45 2.32 USD | $11.65 2.36 USD | $4.69B 949.75M USD | 4.23 | $2.75 0.56 USD | |
| Security Bank SYBJF | $1.26 — |
+0.8
|
$949.46M — | $1.59K — | $1.26 — | $1.26 — | $949.46M — | 6.00 | $0.21 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.67B 946.49M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $4.67B 946.49M USD | 5.45 | $2.75 0.56 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.7 21.53 USD |
-1.5
|
$864.94M 945.49M USD | $10 10.93 USD | $19.5 21.32 USD | $20 21.86 USD | $864.94M 945.49M USD | 42.82 | $0.46 0.5 USD | |
| QCR Holdings, Inc. 3PE.F | $51 55.75 USD |
-2.86
|
$859.8M 939.88M USD | $60 65.59 USD | $51 55.75 USD | $52.5 57.39 USD | $859.8M 939.88M USD | 8.25 | $6.18 6.76 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.99 6.54 USD |
+0.25
|
$854.95M 934.58M USD | $1K 1.09K USD | $5.99 6.54 USD | $5.99 6.54 USD | $854.95M 934.58M USD | 12.46 | $0.48 0.52 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Close Brothers Group plc CS3.F | $5.4 5.9 USD |
+1.89
|
$843M 921.51M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $843M 921.51M USD | 4.86 | $1.11 1.21 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.5 6.57 USD |
-1.44
|
$9.57B 918.44M USD | $46.78K 4.49K USD | $67.4 6.47 USD | $69.8 6.7 USD | $9.57B 918.44M USD | 12.52 | $5.47 0.52 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25.02 18.57 USD |
-0.12
|
$1.22B 904.23M USD | $1.5K 1.11K USD | $25 18.55 USD | $25.02 18.57 USD | $1.22B 904.23M USD | 2.81 | $8.89 6.6 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.54 — |
-6.67
|
$899.6M — | $5.98K — | $1.54 — | $1.54 — | $899.6M — | 30.80 | $0.05 — | |
| Permanent TSB Group Holdings plc IL0A.F | $1.5 1.63 USD |
-4.47
|
$815.65M 891.62M USD | $580 634.02 USD | $1.5 1.63 USD | $1.5 1.63 USD | $815.65M 891.62M USD | 29.89 | $0.05 0.05 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.3 0.45 USD |
0
|
$27.99B 889.51M USD | $20.14K 639.99 USD | $14.2 0.45 USD | $14.3 0.45 USD | $27.99B 889.51M USD | 14.01 | $1.02 0.03 USD | |
| Close Brothers CBGPY | $11.58 — |
-5
|
$884.79M — | $218 — | $11.58 — | $11.78 — | $884.79M — | 4.80 | $2.41 — | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08999 0.1 USD |
-2.16
|
$801.83M 876.51M USD | $2.61K 2.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $801.83M 876.51M USD | 9.05 | $0.01 0.01 USD | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| Laurentian Bank of Canada LRCDF | $19.62 — |
-2.39
|
$866.64M — | $242 — | $19.62 — | $19.62 — | $866.64M — | 7.54 | $2.6 — | |
| Laurentian Bank of Canada LT7.F | $17.8 19.46 USD |
-1.11
|
$789.05M 862.54M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $789.05M 862.54M USD | 7.41 | $2.4 2.62 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,655.5 1.96 USD |
+1.04
|
$728.21B 860.77M USD | $372.38K 440.16 USD | $1,570 1.86 USD | $1,700 2.01 USD | $728.21B 860.77M USD | 14.20 | $116.57 0.14 USD | |
| Grupo Supervielle S.A. 189A.F | $6.2 6.78 USD |
+3.33
|
$759.39M 830.11M USD | $6.39K 6.99K USD | $5.8 6.34 USD | $6.2 6.78 USD | $759.39M 830.11M USD | 10.33 | $0.6 0.66 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,320 49.41 USD |
+1.1
|
$122.14B 824.47M USD | $43.7K 294.99 USD | $7,210 48.67 USD | $7,430 50.15 USD | $122.14B 824.47M USD | 12.31 | $594.38 4.01 USD | |
| Bank First Corporation 42H.F | $74 80.89 USD |
0
|
$753.88M 824.1M USD | $38 41.54 USD | $74 80.89 USD | $74 80.89 USD | $753.88M 824.1M USD | 10.43 | $7.09 7.75 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,857 12.54 USD |
-0.91
|
$121.69B 821.45M USD | $135.7K 916.01 USD | $1,845 12.45 USD | $1,892 12.77 USD | $121.69B 821.45M USD | 8.09 | $229.53 1.55 USD | |
| Vestjysk Bank A/S 24V.F | $0.5699 0.63 USD |
0
|
$748.82M 818.56M USD | $33 36.07 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $748.82M 818.56M USD | 5.20 | $0.11 0.12 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,190 35.03 USD |
+0.78
|
$120.33B 812.29M USD | $73.5K 496.15 USD | $5,150 34.76 USD | $5,290 35.71 USD | $120.33B 812.29M USD | 13.71 | $378.35 2.55 USD | |
| BKS Bank AG BKS.VI | $16.3 17.82 USD |
0
|
$742.51M 811.67M USD | $4 4.37 USD | $16.3 17.82 USD | $16.3 17.82 USD | $742.51M 811.67M USD | 0.19 | $85.21 93.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.69 2.17 USD |
0
|
$3.93B 796.08M USD | $0 0 USD | $10.69 2.17 USD | $10.69 2.17 USD | $3.93B 796.08M USD | 19.08 | $0.56 0.11 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
-0.83
|
$727.54M 795.3M USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $727.54M 795.3M USD | 9.63 | $2.49 2.72 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10 2.03 USD |
-1.67
|
$3.86B 782.77M USD | $300 60.81 USD | $10 2.03 USD | $10.01 2.03 USD | $3.86B 782.77M USD | 17.85 | $0.56 0.11 USD | |
| First Citizens Bancshares FIZN | $57.65 — |
+2.95
|
$779.39M — | $100 — | $57.65 — | $57.65 — | $779.39M — | 7.97 | $7.23 — | |
| Amalgamated Financial Corp. A0B0.F | $23 25.14 USD |
0
|
$708.21M 774.17M USD | $69 75.43 USD | $23 25.14 USD | $23 25.14 USD | $708.21M 774.17M USD | 8.15 | $2.82 3.08 USD | |
| The First Bancshares, Inc. 3RY.F | $22.4 24.49 USD |
-1.75
|
$704.84M 770.49M USD | $62 67.77 USD | $22.2 24.27 USD | $22.6 24.7 USD | $704.84M 770.49M USD | 9.65 | $2.32 2.54 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.9 8.64 USD |
-1.25
|
$702.27M 767.67M USD | $546 596.85 USD | $7.9 8.64 USD | $7.9 8.64 USD | $702.27M 767.67M USD | 9.29 | $0.85 0.93 USD | |
| Aktia Pankki Oyj 2A41.F | $9.4 10.28 USD |
+0.75
|
$700.02M 765.22M USD | $5 5.47 USD | $9.4 10.28 USD | $9.4 10.28 USD | $700.02M 765.22M USD | 7.28 | $1.29 1.41 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| The Awa Bank, Ltd. 8388.T | $2,793 18.85 USD |
+0.87
|
$112.83B 761.6M USD | $57.4K 387.47 USD | $2,770 18.7 USD | $2,829 19.1 USD | $112.83B 761.6M USD | 10.07 | $277.34 1.87 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| The Nanto Bank, Ltd. 8367.T | $3,515 23.73 USD |
-0.14
|
$111.62B 753.46M USD | $106.5K 718.9 USD | $3,500 23.63 USD | $3,560 24.03 USD | $111.62B 753.46M USD | 9.27 | $378.92 2.56 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.9 5.36 USD |
+0.41
|
$688.06M 752.14M USD | $0 0 USD | $4.77 5.21 USD | $4.9 5.36 USD | $688.06M 752.14M USD | 5.38 | $0.91 0.99 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $92.99 101.65 USD |
+0.38
|
$686.49M 750.43M USD | $681 744.43 USD | $91.61 100.14 USD | $92.99 101.65 USD | $686.49M 750.43M USD | 7.94 | $11.7 12.79 USD | |
| The Hyakugo Bank HYKUF | $3 — |
-3.23
|
$749.71M — | $12.5K — | $3 — | $3 — | $749.71M — | 8.10 | $0.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||