Result Page 5 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hirogin Holdings, Inc. 7337.T | $1,234 8.33 USD |
+0.24
|
$374.96B 2.53B USD | $942.7K 6.36K USD | $1,232 8.32 USD | $1,255.5 8.47 USD | $374.96B 2.53B USD | 30.67 | $40.23 0.27 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.48 0.32 USD |
-1.98
|
$19.69B 2.52B USD | $2.07M 264.1K USD | $2.46 0.31 USD | $2.53 0.32 USD | $19.69B 2.52B USD | 3.81 | $0.65 0.08 USD | |
| Bank of Queensland Limited BOQ.AX | $5.74 3.8 USD |
-2.38
|
$3.77B 2.49B USD | $2.82M 1.87M USD | $5.73 3.79 USD | $5.85 3.87 USD | $3.77B 2.49B USD | 14.71 | $0.39 0.26 USD | |
| Cembra Money Bank AG CMBN.SW | $71.2 81.01 USD |
+0.07
|
$2.09B 2.38B USD | $36.3K 41.3K USD | $70.75 80.5 USD | $71.6 81.47 USD | $2.09B 2.38B USD | 13.23 | $5.38 6.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $68 77.37 USD |
-0.73
|
$2.08B 2.37B USD | $6.47K 7.36K USD | $67.7 77.03 USD | $68.9 78.39 USD | $2.08B 2.37B USD | 12.73 | $5.34 6.08 USD | |
| Eastern Bankshares EBC | $13.27 — |
-1.04
|
$2.34B — | $814.93K — | $13.21 — | $13.41 — | $2.34B — | 12.06 | $1.1 — | |
| Community Bank System CBU | $44.22 — |
-2.3
|
$2.33B — | $218.25K — | $43.89 — | $44.42 — | $2.33B — | 14.26 | $3.1 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
-0.97
|
$18.12B 2.32B USD | $1.87M 239.1K USD | $1.01 0.13 USD | $1.03 0.13 USD | $18.12B 2.32B USD | 4.08 | $0.25 0.03 USD | |
| Banco Pan S.A. BPAN4.SA | $9.08 1.84 USD |
-1.2
|
$11.36B 2.3B USD | $807.4K 163.65K USD | $9.05 1.83 USD | $9.15 1.85 USD | $11.36B 2.3B USD | 15.92 | $0.57 0.12 USD | |
| Canadian Western Bank CWB-PB.TO | $21.81 16.18 USD |
-0.18
|
$3.05B 2.26B USD | $12.2K 9.05K USD | $21.8 16.18 USD | $21.95 16.29 USD | $3.05B 2.26B USD | 5.76 | $3.79 2.81 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.63 0.5 USD |
0
|
$16.13B 2.24B USD | $23.22M 3.23M USD | $3.6 0.5 USD | $3.66 0.51 USD | $16.13B 2.24B USD | 6.59 | $0.55 0.08 USD | |
| Banc of California BANC | $13.3 — |
-2.64
|
$2.24B — | $2.98M — | $13.1 — | $13.47 — | $2.24B — | 0 | -$7.03 — | |
| Bank of Hawaii BOH | $56.36 — |
-0.11
|
$2.24B — | $308.21K — | $54.77 — | $56.42 — | $2.24B — | 14.56 | $3.87 — | |
| EQB Inc. EQB.TO | $78.83 58.5 USD |
-2.27
|
$3.01B 2.24B USD | $113.44K 84.18K USD | $78.24 58.06 USD | $80.42 59.68 USD | $3.01B 2.24B USD | 8.46 | $9.31 6.91 USD | |
| CVB Financial CVBF | $15.93 — |
-1.42
|
$2.22B — | $712.21K — | $15.76 — | $16.36 — | $2.22B — | 10.48 | $1.52 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.51
|
$78.46B 2.21B USD | $4.54M 127.8K USD | $98 2.76 USD | $98.75 2.78 USD | $78.46B 2.21B USD | 10.84 | $9.04 0.25 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.85 0.4 USD |
-0.35
|
$15.83B 2.2B USD | $43.55M 6.06M USD | $2.84 0.39 USD | $2.9 0.4 USD | $15.83B 2.2B USD | 7.50 | $0.38 0.05 USD | |
| WaFd WAFD | $26.84 — |
-1.47
|
$2.19B — | $460.06K — | $26.48 — | $26.99 — | $2.19B — | 10.28 | $2.61 — | |
| King's Town Bank Co., Ltd. 2809.TW | $61.6 1.96 USD |
-0.96
|
$68.45B 2.18B USD | $11.98M 380.81K USD | $59.1 1.88 USD | $62.5 1.99 USD | $68.45B 2.18B USD | 9.26 | $6.65 0.21 USD | |
| Park National PRK | $134.17 — |
-0.61
|
$2.17B — | $59.68K — | $132.23 — | $135.58 — | $2.17B — | 16.98 | $7.9 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.9 0.82 USD |
-0.67
|
$15.57B 2.17B USD | $19.54M 2.72M USD | $5.87 0.82 USD | $6 0.83 USD | $15.57B 2.17B USD | 6.08 | $0.97 0.13 USD | |
| Simmons First National SFNC | $16.97 — |
-1.39
|
$2.13B — | $305.22K — | $16.71 — | $17.07 — | $2.13B — | 12.75 | $1.33 — | |
| Spar Nord Bank A/S SPNO.CO | $124.6 18.27 USD |
+0.16
|
$14.48B 2.12B USD | $59.03K 8.66K USD | $123.8 18.15 USD | $125.4 18.39 USD | $14.48B 2.12B USD | 5.93 | $21 3.08 USD | |
| MONETA Money Bank, a.s. MONET.PR | $96 4.14 USD |
-0.83
|
$49.06B 2.12B USD | $472.99K 20.41K USD | $96 4.14 USD | $97.2 4.19 USD | $49.06B 2.12B USD | 9.30 | $10.32 0.45 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.93 0.27 USD |
-1.03
|
$15.18B 2.11B USD | $109.69M 15.25M USD | $1.92 0.27 USD | $1.96 0.27 USD | $15.18B 2.11B USD | 14.84 | $0.13 0.02 USD | |
| Independent Bank INDB | $49.53 — |
-1.57
|
$2.1B — | $183.78K — | $48.79 — | $49.72 — | $2.1B — | 9.56 | $5.18 — | |
| First Financial Bancorp FFBC | $21.96 — |
-1.26
|
$2.1B — | $318.16K — | $21.74 — | $22.05 — | $2.1B — | 8.85 | $2.48 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8199 0.1 USD |
-1.2
|
$16.37B 2.09B USD | $6.26M 800.29K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $16.37B 2.09B USD | 5.85 | $0.14 0.02 USD | |
| SpareBank 1 SMN MING.OL | $150 14.39 USD |
-0.28
|
$21.63B 2.07B USD | $102.01K 9.79K USD | $149.94 14.38 USD | $151.32 14.52 USD | $21.63B 2.07B USD | 8.55 | $17.54 1.68 USD | |
| Seven Bank, Ltd. 8410.T | $262.6 1.77 USD |
-1.32
|
$307.22B 2.07B USD | $4.26M 28.75K USD | $262.2 1.77 USD | $266.5 1.8 USD | $307.22B 2.07B USD | 9.63 | $27.26 0.18 USD | |
| Pacific Premier Bancorp PPBI | $21.4 — |
-1.92
|
$2.06B — | $348.32K — | $21.13 — | $21.42 — | $2.06B — | 152.85 | $0.14 — | |
| BankUnited BKU | $27.42 — |
-3.35
|
$2.05B — | $788.4K — | $27.24 — | $27.83 — | $2.05B — | 11.81 | $2.32 — | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
-0.32
|
$64.09B 2.04B USD | $5.38M 171K USD | $15.65 0.5 USD | $15.8 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| BSP Financial Group Limited BFL.AX | $6.42 4.25 USD |
0
|
$3B 1.99B USD | $1.85K 1.22K USD | $6.42 4.25 USD | $6.45 4.27 USD | $3B 1.99B USD | 8.91 | $0.72 0.48 USD | |
| TowneBank TOWN | $26.4 — |
-1.46
|
$1.98B — | $206.51K — | $26.04 — | $26.43 — | $1.98B — | 13.19 | $2 — | |
| Hilltop HTH | $30 — |
-3.38
|
$1.96B — | $288.53K — | $29.93 — | $30.46 — | $1.96B — | 17.54 | $1.71 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $196.55 2.38 USD |
-0.78
|
$158.25B 1.91B USD | $1.04M 12.54K USD | $195.5 2.37 USD | $198.6 2.4 USD | $158.25B 1.91B USD | 9.84 | $19.97 0.24 USD | |
| Seacoast Banking Corporation of Florida SBCF | $22.34 — |
-2.83
|
$1.9B — | $266.09K — | $22.3 — | $22.63 — | $1.9B — | 16.07 | $1.39 — | |
| First Merchants FRME | $32.21 — |
-2.22
|
$1.89B — | $181.05K — | $32.08 — | $32.4 — | $1.89B — | 9.30 | $3.46 — | |
| Union Bank of Taiwan 2838.TW | $15.7 0.5 USD |
-0.63
|
$59.33B 1.89B USD | $957.78K 30.43K USD | $15.7 0.5 USD | $15.8 0.5 USD | $59.33B 1.89B USD | 15.09 | $1.04 0.03 USD | |
| Canadian Western Bank CWB.TO | $26.08 19.35 USD |
-3.55
|
$2.52B 1.87B USD | $532.34K 395.02K USD | $26.03 19.32 USD | $26.99 20.03 USD | $2.52B 1.87B USD | 7.90 | $3.3 2.45 USD | |
| Aozora Bank, Ltd. 8304.T | $2,359.5 15.93 USD |
-1.19
|
$275.64B 1.86B USD | $877.4K 5.92K USD | $2,357 15.91 USD | $2,389 16.13 USD | $275.64B 1.86B USD | 0 | -$427.3 -2.8 USD | |
| Provident Financial Services PFS | $14.28 — |
-1.99
|
$1.86B — | $858.9K — | $14.1 — | $14.38 — | $1.86B — | 8.92 | $1.6 — | |
| Independent Bank IBTX | $44.9 — |
-3.59
|
$1.86B — | $342.03K — | $44.73 — | $47.06 — | $1.86B — | 17.74 | $2.53 — | |
| RBL Bank Limited RBLBANK.BO | $248.6 3.01 USD |
-1.21
|
$150.64B 1.82B USD | $145.34K 1.76K USD | $247.9 3 USD | $252.5 3.05 USD | $150.64B 1.82B USD | 12.10 | $20.53 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $248.45 3.01 USD |
-1.21
|
$150.55B 1.82B USD | $2.29M 27.68K USD | $247.8 3 USD | $252.5 3.05 USD | $150.55B 1.82B USD | 12.09 | $20.55 0.25 USD | |
| Merchants Bancorp MBIN | $39.57 — |
-2.44
|
$1.81B — | $157.54K — | $39.32 — | $40.05 — | $1.81B — | 6.21 | $6.37 — | |
| Valiant Holding AG VATN.SW | $100.4 114.23 USD |
-0.99
|
$1.59B 1.8B USD | $19.68K 22.4K USD | $100 113.78 USD | $102 116.05 USD | $1.59B 1.8B USD | 10.84 | $9.26 10.54 USD | |
| Heartland Financial USA HTLF | $41.99 — |
-1.89
|
$1.8B — | $339.14K — | $41.72 — | $42.42 — | $1.8B — | 25.44 | $1.65 — | |
| Trustmark TRMK | $28.7 — |
-2.05
|
$1.76B — | $157.01K — | $28.51 — | $28.91 — | $1.76B — | 11.21 | $2.56 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+0.53
|
$12.55B 1.75B USD | $24.45M 3.4M USD | $5.67 0.79 USD | $5.8 0.81 USD | $12.55B 1.75B USD | 6.50 | $0.88 0.12 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.28 40.75 USD |
-1.06
|
$1.58B 1.73B USD | $380 415.39 USD | $37.2 40.66 USD | $37.75 41.27 USD | $1.58B 1.73B USD | 20.14 | $1.85 2.02 USD | |
| OFG Bancorp OFG | $36.46 — |
-0.38
|
$1.72B — | $194.61K — | $35.7 — | $36.62 — | $1.72B — | 9.30 | $3.92 — | |
| Van Lanschot Kempen NV VLK.AS | $37.2 40.66 USD |
-1.06
|
$1.57B 1.72B USD | $68.91K 75.32K USD | $37.1 40.56 USD | $37.75 41.27 USD | $1.57B 1.72B USD | 13.38 | $2.78 3.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.22 0.61 USD |
-1.73
|
$28.99B 1.72B USD | $3.4M 201.54K USD | $10.16 0.6 USD | $10.4 0.62 USD | $28.99B 1.72B USD | 16.22 | $0.63 0.04 USD | |
| FB Financial FBK | $36.48 — |
-0.95
|
$1.71B — | $126.17K — | $35.5 — | $36.53 — | $1.71B — | 15.32 | $2.38 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $128.3 1.55 USD |
-0.66
|
$141.28B 1.71B USD | $1.63M 19.68K USD | $127.9 1.55 USD | $129.85 1.57 USD | $141.28B 1.71B USD | 0 | $0 0 USD | |
| NBT Bancorp NBTB | $35.82 — |
-1.97
|
$1.69B — | $112.59K — | $35.56 — | $35.97 — | $1.69B — | 13.88 | $2.58 — | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.3599 0.05 USD |
-1.39
|
$12.98B 1.66B USD | $29K 3.71K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $12.98B 1.66B USD | 4.43 | $0.08 0.01 USD | |
| Renasant RNST | $29.2 — |
-1.72
|
$1.65B — | $148.11K — | $28.97 — | $29.33 — | $1.65B — | 11.96 | $2.44 — | |
| The Bancorp TBBK | $31.57 — |
-3.78
|
$1.63B — | $501.38K — | $31.34 — | $32.79 — | $1.63B — | 8.60 | $3.67 — | |
| WesBanco WSBC | $26.68 — |
-1.98
|
$1.59B — | $211.37K — | $26.43 — | $26.83 — | $1.59B — | 11.11 | $2.4 — | |
| Banner BANR | $45.72 — |
-0.63
|
$1.58B — | $342.54K — | $44.59 — | $45.78 — | $1.58B — | 9.50 | $4.81 — | |
| Lakeland Financial LKFN | $59.91 — |
-1.84
|
$1.53B — | $107.97K — | $59.85 — | $60.95 — | $1.53B — | 16.54 | $3.62 — | |
| Columbia Financial CLBK | $14.5 — |
-1.96
|
$1.52B — | $120.25K — | $14.3 — | $14.62 — | $1.52B — | 90.62 | $0.16 — | |
| Malaysia Building Society Berhad 1171.KL | $0.88 0.18 USD |
-1.13
|
$7.11B 1.51B USD | $7.15M 8.47M USD | $0.8599 0.18 USD | $0.9 0.19 USD | $7.11B 1.51B USD | 12.35 | $0.07 0.01 USD | |
| SpareBank 1 Østlandet SPOL.OL | $133.5 12.81 USD |
-0.37
|
$15.46B 1.48B USD | $35.22K 3.38K USD | $132.94 12.75 USD | $134.6 12.91 USD | $15.46B 1.48B USD | 9.38 | $14.22 1.36 USD | |
| City Holding Company CHCO | $100.18 — |
-1.19
|
$1.48B — | $43.97K — | $99.63 — | $100.88 — | $1.48B — | 12.60 | $7.95 — | |
| Live Oak Bancshares LOB | $32.64 — |
-2.77
|
$1.47B — | $146.69K — | $32.5 — | $33.11 — | $1.47B — | 14.63 | $2.23 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.27 0.73 USD |
-0.75
|
$10.34B 1.44B USD | $16.15M 2.25M USD | $5.24 0.73 USD | $5.35 0.74 USD | $10.34B 1.44B USD | 5.85 | $0.9 0.13 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.84 0.24 USD |
-0.54
|
$11.17B 1.43B USD | $36.5K 4.67K USD | $1.8 0.23 USD | $1.85 0.24 USD | $11.17B 1.43B USD | 2.74 | $0.67 0.09 USD | |
| North Pacific Bank,Ltd. 8524.T | $547 3.69 USD |
-0.73
|
$210.45B 1.42B USD | $2.76M 18.64K USD | $547 3.69 USD | $569 3.84 USD | $210.45B 1.42B USD | 16.42 | $33.31 0.22 USD | |
| Enterprise Financial Services Corp EFSC | $37.56 — |
-1.73
|
$1.41B — | $98.27K — | $37.47 — | $37.71 — | $1.41B — | 8.06 | $4.66 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.09 0.57 USD |
0
|
$10.07B 1.4B USD | $34.76M 4.83M USD | $4.06 0.56 USD | $4.15 0.58 USD | $10.07B 1.4B USD | 5.31 | $0.77 0.11 USD | |
| Customers Bancorp CUBI | $43.95 — |
-2.27
|
$1.39B — | $269.34K — | $43.19 — | $44.62 — | $1.39B — | 6.12 | $7.17 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.72 0.38 USD |
-0.37
|
$9.96B 1.38B USD | $46.04M 6.4M USD | $2.7 0.38 USD | $2.75 0.38 USD | $9.96B 1.38B USD | 6.79 | $0.4 0.06 USD | |
| Northwest Bancshares NWBI | $10.79 — |
-1.64
|
$1.37B — | $502.59K — | $10.7 — | $10.84 — | $1.37B — | 10.57 | $1.02 — | |
| Arion banki hf. ARION.IC | $130 0.96 USD |
-1.89
|
$185.79B 1.37B USD | $3.13M 23.03K USD | $131 0.96 USD | $132 0.97 USD | $185.79B 1.37B USD | 8.27 | $15.71 0.12 USD | |
| Sparebanken Vest SVEG.OL | $128.92 12.37 USD |
-0.06
|
$14.14B 1.36B USD | $81.79K 7.85K USD | $129 12.37 USD | $130.46 12.51 USD | $14.14B 1.36B USD | 9.19 | $14.02 1.34 USD | |
| National Bank NBHC | $35.81 — |
-3.27
|
$1.35B — | $190.75K — | $35.47 — | $36.27 — | $1.35B — | 10.29 | $3.48 — | |
| First Commonwealth Financial FCF | $13.17 — |
-2.08
|
$1.35B — | $294.05K — | $13.1 — | $13.25 — | $1.35B — | 8.18 | $1.61 — | |
| Íslandsbanki hf. ISB.IC | $94.4 0.69 USD |
-2.68
|
$183.15B 1.35B USD | $550.57K 4.05K USD | $94.4 0.69 USD | $97 0.71 USD | $183.15B 1.35B USD | 7.89 | $11.96 0.09 USD | |
| Suruga Bank Ltd. 8358.T | $1,036 6.99 USD |
-0.29
|
$199.48B 1.35B USD | $1.66M 11.18K USD | $1,023 6.91 USD | $1,068 7.21 USD | $199.48B 1.35B USD | 13.73 | $75.42 0.51 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.41 0.61 USD |
-0.9
|
$9.57B 1.33B USD | $30.97M 4.31M USD | $4.39 0.61 USD | $4.49 0.62 USD | $9.57B 1.33B USD | 6.68 | $0.66 0.09 USD | |
| Pathward Financial CASH | $52.22 — |
-1.95
|
$1.32B — | $77.08K — | $52 — | $52.75 — | $1.32B — | 7.85 | $6.65 — | |
| Stock Yards Bancorp SYBT | $44.83 — |
-1.9
|
$1.32B — | $73.85K — | $44.36 — | $45.05 — | $1.32B — | 12.59 | $3.56 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.24 0.73 USD |
-1.13
|
$9.45B 1.31B USD | $24.71M 3.44M USD | $5.21 0.72 USD | $5.34 0.74 USD | $9.45B 1.31B USD | 5.82 | $0.9 0.13 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.65 1.15 USD |
-0.53
|
$107.48B 1.3B USD | $612.61K 7.41K USD | $94.2 1.14 USD | $95.15 1.15 USD | $107.48B 1.3B USD | 13.50 | $7.01 0.08 USD | |
| First Bancorp FBNC | $31.02 — |
-1.49
|
$1.28B — | $151.28K — | $30.59 — | $31.11 — | $1.28B — | 11.19 | $2.77 — | |
| City Union Bank Limited CUB.NS | $142.25 1.72 USD |
-1.35
|
$105.36B 1.27B USD | $2.33M 28.24K USD | $141.85 1.72 USD | $143.85 1.74 USD | $105.36B 1.27B USD | 10.43 | $13.63 0.16 USD | |
| Westamerica Bancorporation WABC | $47.24 — |
-1.34
|
$1.26B — | $68.7K — | $46.87 — | $47.41 — | $1.26B — | 7.97 | $5.92 — | |
| First Busey BUSE | $22.18 — |
-1.81
|
$1.26B — | $97.73K — | $22.06 — | $22.25 — | $1.26B — | 11.14 | $1.99 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.86 0.81 USD |
-0.26
|
$5.88B 1.25B USD | $793K 257.58K USD | $3.78 0.8 USD | $3.81 0.81 USD | $5.88B 1.25B USD | 9.26 | $0.41 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.94 0.89 USD |
-1.28
|
$9.76B 1.25B USD | $1.11M 142.04K USD | $6.9 0.88 USD | $7.07 0.9 USD | $9.76B 1.25B USD | 5.64 | $1.23 0.16 USD | |
| AS LHV Group LHV1T.TL | $3.53 3.85 USD |
-0.42
|
$1.13B 1.23B USD | $40.85K 44.65K USD | $3.51 3.84 USD | $3.54 3.87 USD | $1.13B 1.23B USD | 7.83 | $0.45 0.49 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $51.25 1.44 USD |
-0.49
|
$43.4B 1.22B USD | $1.01M 28.38K USD | $51 1.44 USD | $51.75 1.46 USD | $43.4B 1.22B USD | 8.91 | $5.75 0.16 USD | |
| Hope Bancorp HOPE | $10.12 — |
-2.13
|
$1.22B — | $516.82K — | $10.02 — | $10.22 — | $1.22B — | 10.22 | $0.99 — | |
| 1st Source SRCE | $49.82 — |
-2.16
|
$1.22B — | $48.07K — | $49.55 — | $50.29 — | $1.22B — | 10.02 | $4.97 — | |
| TriCo Bancshares TCBK | $36.38 — |
-3.14
|
$1.21B — | $89.94K — | $36.32 — | $36.92 — | $1.21B — | 11.09 | $3.28 — | |
| S&T Bancorp STBA | $31.19 — |
-3.41
|
$1.19B — | $135.27K — | $30.97 — | $31.93 — | $1.19B — | 8.83 | $3.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||