Result Page 16 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $74.01 80.9 USD |
+0.65
|
$336.43M 367.77M USD | $807 882.16 USD | $73.53 80.38 USD | $74.6 81.55 USD | $336.43M 367.77M USD | 5.68 | $13.02 14.23 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Banco Hipotecario S.A. BHIP.BA | $408.5 0.48 USD |
-0.24
|
$310.71B 367.27M USD | $455.07K 537.91 USD | $398 0.47 USD | $414 0.49 USD | $310.71B 367.27M USD | 10.64 | $38.36 0.05 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,071 13.98 USD |
+1.47
|
$53.86B 363.58M USD | $48K 324.01 USD | $2,042 13.78 USD | $2,100 14.18 USD | $53.86B 363.58M USD | 7.80 | $265.5 1.79 USD | |
| The Oita Bank, Ltd. 8392.T | $3,395 22.92 USD |
+1.19
|
$53.64B 362.1M USD | $26.2K 176.86 USD | $3,355 22.65 USD | $3,470 23.42 USD | $53.64B 362.1M USD | 8.25 | $411.13 2.78 USD | |
| Lån & Spar Bank A/S LASP.CO | $710 104.1 USD |
-1.39
|
$2.45B 359.35M USD | $27 3.96 USD | $710 104.1 USD | $710 104.1 USD | $2.45B 359.35M USD | 5.23 | $135.58 19.88 USD | |
| Dacotah Banks DBIN | $31.5 — |
+6.4
|
$352.49M — | $2.11K — | $30 — | $31.5 — | $352.49M — | 13.51 | $2.33 — | |
| RBB Bancorp 5SZ.F | $16.8 18.36 USD |
-0.59
|
$314.76M 344.08M USD | $80 87.45 USD | $16.8 18.36 USD | $16.8 18.36 USD | $314.76M 344.08M USD | 8.75 | $1.92 2.1 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,215 8.2 USD |
-0.16
|
$50.63B 341.75M USD | $103.4K 697.98 USD | $1,208 8.15 USD | $1,233 8.32 USD | $50.63B 341.75M USD | 8.36 | $145.19 0.98 USD | |
| NewtekOne, Inc. 1N31.F | $12.12 13.25 USD |
+0.08
|
$303.81M 332.1M USD | $200 218.63 USD | $12.12 13.25 USD | $12.12 13.25 USD | $303.81M 332.1M USD | 8.71 | $1.39 1.52 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.06 3.34 USD |
-0.97
|
$300.06M 328M USD | $236 257.98 USD | $3.06 3.34 USD | $3.06 3.34 USD | $300.06M 328M USD | 18.00 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $41 44.82 USD |
+0.99
|
$298.58M 326.39M USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $298.58M 326.39M USD | 9.49 | $4.32 4.72 USD | |
| First Foundation Inc. 8F1.F | $5.25 5.74 USD |
-1.87
|
$297.67M 325.39M USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $297.67M 325.39M USD | 0 | -$3.38 -3.6 USD | |
| SpareBank 1 Helgeland HELG.OL | $124 11.9 USD |
-0.82
|
$3.35B 320.99M USD | $3.39K 325.48 USD | $124 11.9 USD | $125.06 12 USD | $3.35B 320.99M USD | 8.92 | $13.9 1.33 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $84.14 91.98 USD |
0
|
$293.5M 320.84M USD | $551 602.32 USD | $82.51 90.19 USD | $84.14 91.98 USD | $293.5M 320.84M USD | 6.22 | $13.51 14.77 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,207 8.15 USD |
+1.26
|
$47.19B 318.52M USD | $86.9K 586.6 USD | $1,199 8.09 USD | $1,216 8.21 USD | $47.19B 318.52M USD | 10.50 | $114.91 0.78 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.5 11.48 USD |
-0.94
|
$289.6M 316.57M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $289.6M 316.57M USD | 10.00 | $1.05 1.15 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,119 7.55 USD |
+1.54
|
$46.67B 315.04M USD | $125.9K 849.86 USD | $1,107 7.47 USD | $1,137 7.68 USD | $46.67B 315.04M USD | 6.88 | $162.48 1.1 USD | |
| Northrim BanCorp, Inc. NRI.F | $50.5 55.2 USD |
+2.64
|
$286.32M 312.98M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $286.32M 312.98M USD | 10.69 | $4.72 5.16 USD | |
| Bank of Greece BGC.F | $14 15.3 USD |
+1.08
|
$282.12M 308.4M USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $282.12M 308.4M USD | 2.81 | $4.97 5.43 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,675 18.06 USD |
+0.45
|
$45.65B 308.15M USD | $72.4K 488.72 USD | $2,663 17.98 USD | $2,745 18.53 USD | $45.65B 308.15M USD | 13.07 | $204.64 1.38 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,938 13.08 USD |
-0.62
|
$44.9B 303.06M USD | $22.7K 153.23 USD | $1,935 13.06 USD | $1,973 13.32 USD | $44.9B 303.06M USD | 16.91 | $114.54 0.77 USD | |
| Jeju Bank 006220.KS | $12,350 9.32 USD |
+2.83
|
$396.79B 299.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.79B 299.51M USD | 0 | $0 0 USD | |
| The Bank of Saga Ltd. 8395.T | $2,631 17.76 USD |
-0.34
|
$44.22B 298.51M USD | $33.9K 228.83 USD | $2,631 17.76 USD | $2,687 18.14 USD | $44.22B 298.51M USD | 11.21 | $234.69 1.58 USD | |
| FineMark FNBT | $24.35 — |
-0.61
|
$293.37M — | $7K — | $24.35 — | $24.35 — | $293.37M — | 73.78 | $0.33 — | |
| The Akita Bank, Ltd. 8343.T | $2,444 16.5 USD |
+2.39
|
$43.1B 290.95M USD | $69.1K 466.44 USD | $2,375 16.03 USD | $2,466 16.65 USD | $43.1B 290.95M USD | 9.46 | $258.09 1.74 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
-1.91
|
$1.97B 289.57M USD | $14.93K 2.19K USD | $204 29.91 USD | $209 30.64 USD | $1.97B 289.57M USD | 7.41 | $27.63 4.05 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.5 12.57 USD |
-1.71
|
$264.67M 289.32M USD | $80 87.45 USD | $11.5 12.57 USD | $11.5 12.57 USD | $264.67M 289.32M USD | 21.69 | $0.53 0.58 USD | |
| West Bancorporation, Inc. WB3.F | $15.6 17.05 USD |
-2.5
|
$262.3M 286.73M USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $262.3M 286.73M USD | 12.78 | $1.22 1.33 USD | |
| Capital Bancorp, Inc. 316.F | $18.4 20.11 USD |
0
|
$260.03M 284.25M USD | $311 339.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $260.03M 284.25M USD | 8.55 | $2.15 2.35 USD | |
| First Business Financial Services, Inc. 45D.F | $31 33.89 USD |
-1.27
|
$259.63M 283.81M USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $259.63M 283.81M USD | 7.78 | $3.98 4.35 USD | |
| UmweltBank AG UBK.F | $7.04 7.7 USD |
+3.83
|
$258.34M 282.4M USD | $80 87.45 USD | $6.82 7.46 USD | $7.04 7.7 USD | $258.34M 282.4M USD | 12.79 | $0.55 0.6 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24 26.24 USD |
-0.83
|
$258.04M 282.07M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $258.04M 282.07M USD | 7.76 | $3.09 3.38 USD | |
| West Coast Community Bancorp SCZC | $33.5 — |
-0.3
|
$281.87M — | $1.41K — | $33.5 — | $33.59 — | $281.87M — | 7.93 | $4.22 — | |
| Fino Payments Bank Limited FINOPB.NS | $275.7 3.34 USD |
+1.03
|
$22.95B 277.61M USD | $19.23K 232.61 USD | $271 3.28 USD | $278 3.36 USD | $22.95B 277.61M USD | 26.58 | $10.37 0.13 USD | |
| Fino Payments Bank Limited FINOPB.BO | $275.25 3.33 USD |
+0.84
|
$22.9B 277.11M USD | $2.57K 31.06 USD | $270 3.27 USD | $277.85 3.36 USD | $22.9B 277.11M USD | 26.54 | $10.37 0.13 USD | |
| Unity Bancorp, Inc. UTB.F | $25 27.33 USD |
-1.57
|
$250.98M 274.35M USD | $242 264.54 USD | $25 27.33 USD | $25 27.33 USD | $250.98M 274.35M USD | 7.12 | $3.51 3.84 USD | |
| The Tochigi Bank, Ltd. 8550.T | $378 2.55 USD |
+1.61
|
$39.15B 264.27M USD | $347.6K 2.35K USD | $372 2.51 USD | $383 2.59 USD | $39.15B 264.27M USD | 68.47 | $5.52 0.04 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Fidelity D & D Bancorp FDBC | $44.92 — |
-2.83
|
$257.65M — | $5.9K — | $44.92 — | $45.76 — | $257.65M — | 15.87 | $2.83 — | |
| First Internet Bancorp 45H.F | $26.4 28.86 USD |
-6.38
|
$228.51M 249.8M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $228.51M 249.8M USD | 15.34 | $1.72 1.88 USD | |
| Primis Financial Corp. 7H80.F | $9.25 10.11 USD |
-4.15
|
$228.41M 249.69M USD | $83 90.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $228.41M 249.69M USD | 25.00 | $0.37 0.4 USD | |
| VersaBank VEW.F | $8.75 9.56 USD |
-1.69
|
$227.78M 248.99M USD | $46 50.28 USD | $8.75 9.56 USD | $8.75 9.56 USD | $227.78M 248.99M USD | 7.54 | $1.16 1.27 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $189.65 2.29 USD |
-1.28
|
$20.14B 243.7M USD | $21.24K 256.93 USD | $188.55 2.28 USD | $196.95 2.38 USD | $20.14B 243.7M USD | 9.39 | $20.19 0.24 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,114 7.52 USD |
+0.36
|
$35.64B 240.58M USD | $47K 317.26 USD | $1,110 7.49 USD | $1,121 7.57 USD | $35.64B 240.58M USD | 15.12 | $73.64 0.5 USD | |
| NASB Financial NASB | $32.4 — |
-4.57
|
$239.53M — | $600 — | $32.4 — | $32.4 — | $239.53M — | 7.82 | $4.14 — | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
-1.77
|
$218.05M 238.35M USD | $142 155.23 USD | $11.1 12.13 USD | $11.1 12.13 USD | $218.05M 238.35M USD | 23.12 | $0.48 0.52 USD | |
| Dogwood State Bank DSBX | $16.2 — |
0
|
$238.3M — | $500 — | $16.2 — | $16.2 — | $238.3M — | 25.31 | $0.64 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Southern States Bancshares, Inc. 6U2.F | $23.8 26.02 USD |
+0.85
|
$214.23M 234.19M USD | $450 491.91 USD | $23.8 26.02 USD | $23.8 26.02 USD | $214.23M 234.19M USD | 7.21 | $3.3 3.61 USD | |
| Security National SNLC | $140 — |
-0.71
|
$233.7M — | $107 — | $140 — | $140 — | $233.7M — | 0 | $0 — | |
| MVB Financial Corp. MV6.F | $16.4 17.93 USD |
-0.61
|
$213.44M 233.31M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $213.44M 233.31M USD | 9.59 | $1.71 1.87 USD | |
| Mission Bancorp MSBC | $89.75 — |
0
|
$233.31M — | $932 — | $89.75 — | $89.75 — | $233.31M — | 8.17 | $10.98 — | |
| Alpine Banks of Colorado ALPIB | $27.47 — |
0
|
$230.37M — | $1.62K — | $27.3 — | $27.47 — | $230.37M — | 9.24 | $2.97 — | |
| River Financial RVRF | $30 — |
-3.23
|
$229.92M — | $2K — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| BayCom Corp B2J.F | $18.3 20 USD |
-0.54
|
$207.6M 226.93M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $207.6M 226.93M USD | 8.97 | $2.04 2.23 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.1 14.32 USD |
-2.24
|
$206.02M 225.21M USD | $22 24.05 USD | $13.1 14.32 USD | $13.1 14.32 USD | $206.02M 225.21M USD | 6.12 | $2.14 2.34 USD | |
| PCB Bancorp 9UH.F | $13.6 14.87 USD |
-0.73
|
$197.81M 216.24M USD | $35 38.26 USD | $13.6 14.87 USD | $13.6 14.87 USD | $197.81M 216.24M USD | 8.44 | $1.61 1.76 USD | |
| Føroya Banki BNORDIK-CSE.CO | $150.5 22.07 USD |
-0.33
|
$1.44B 211.26M USD | $3.16K 463.18 USD | $150 21.99 USD | $152 22.29 USD | $1.44B 211.26M USD | 4.78 | $31.45 4.61 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
+2.5
|
$184.1M 209.47M USD | $116 131.98 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.1M 209.47M USD | 13.91 | $4.42 5.03 USD | |
| Plumas Bancorp OKO.F | $32 34.98 USD |
0
|
$189.77M 207.44M USD | $5 5.47 USD | $31.6 34.54 USD | $32 34.98 USD | $189.77M 207.44M USD | 7.25 | $4.41 4.82 USD | |
| Banque nationale de Belgique SA BKB.SG | $471 514.87 USD |
-0.21
|
$189.6M 207.26M USD | $0 0 USD | $466 509.4 USD | $471 514.87 USD | $189.6M 207.26M USD | 0 | -$8,426 -9210.8 USD | |
| Bank of Japan 8301.T | $30,700 207.23 USD |
-0.97
|
$30.7B 207.23M USD | $100 0.68 USD | $30,700 207.23 USD | $30,700 207.23 USD | $30.7B 207.23M USD | 0 | $0 0 USD | |
| Malaga Financial MLGF | $23 — |
+1.95
|
$206.44M — | $986 — | $22.61 — | $23 — | $206.44M — | 9.51 | $2.42 — | |
| Djurslands Bank A/S DJUR.CO | $520 76.24 USD |
+1.96
|
$1.4B 204.86M USD | $781 114.51 USD | $505 74.04 USD | $520 76.24 USD | $1.4B 204.86M USD | 5.65 | $91.9 13.47 USD | |
| Banque nationale de Belgique SA BNB.BR | $466 509.4 USD |
-1.89
|
$186.4M 203.76M USD | $51 55.75 USD | $469 512.68 USD | $476 520.33 USD | $186.4M 203.76M USD | 0 | -$8,426 -9210.7 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.1 8.85 USD |
-2.41
|
$183.03M 200.08M USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $183.03M 200.08M USD | 35.21 | $0.23 0.25 USD | |
| Sandnes Sparebank SADG.OL | $98.6 9.46 USD |
-0.11
|
$2.08B 199.15M USD | $2.67K 256.42 USD | $98.5 9.45 USD | $99.99 9.59 USD | $2.08B 199.15M USD | 9.12 | $10.8 1.04 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,611 10.87 USD |
+0.06
|
$29.15B 196.76M USD | $68.3K 461.04 USD | $1,609 10.86 USD | $1,632 11.02 USD | $29.15B 196.76M USD | 24.68 | $65.25 0.44 USD | |
| Morris State Bancshares MBLU | $18.55 — |
+3.06
|
$196.25M — | $452 — | $18.54 — | $18.55 — | $196.25M — | 9.76 | $1.9 — | |
| Parke Bancorp, Inc. PAV.F | $14.9 16.29 USD |
-0.67
|
$179.43M 196.14M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $179.43M 196.14M USD | 8.32 | $1.79 1.96 USD | |
| Private Bancorp of America PBAM | $34.25 — |
+0.15
|
$195.83M — | $57K — | $34 — | $34.25 — | $195.83M — | 4.85 | $7.05 — | |
| Bankwell Financial Group, Inc. 33W.F | $22.4 24.49 USD |
+0.9
|
$178.89M 195.55M USD | $102 111.5 USD | $22.4 24.49 USD | $22.4 24.49 USD | $178.89M 195.55M USD | 6.36 | $3.52 3.85 USD | |
| Merchants Financial MFGI | $23.9 — |
0
|
$195.47M — | $6.24K — | $23.9 — | $23.9 — | $195.47M — | 7.13 | $3.35 — | |
| Cashmere Valley Bank CSHX | $49.69 — |
-0.18
|
$193.01M — | $11.66K — | $49.15 — | $49.75 — | $193.01M — | 7.01 | $7.08 — | |
| California BanCorp 3SB.F | $20.2 22.08 USD |
0
|
$172.88M 188.98M USD | $316 345.43 USD | $20.2 22.08 USD | $20.2 22.08 USD | $172.88M 188.98M USD | 9.26 | $2.18 2.38 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.25 10.11 USD |
+0.54
|
$171.9M 187.91M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $171.9M 187.91M USD | 24.34 | $0.38 0.42 USD | |
| doValue S.p.A. 0RTI.IL | $2.07 2.26 USD |
+0.49
|
$171M 186.93M USD | $4.67K 5.1K USD | $2.07 2.26 USD | $2.11 2.3 USD | $171M 186.93M USD | 0 | -$0.02 -0.02 USD | |
| Truxton TRUX | $63.5 — |
0
|
$183.71M — | $157 — | $63.5 — | $63.5 — | $183.71M — | 11.74 | $5.41 — | |
| Quirin Privatbank AG QB7.DE | $3.86 4.22 USD |
+0.52
|
$167.57M 183.18M USD | $1.41K 1.54K USD | $3.8 4.15 USD | $3.84 4.2 USD | $167.57M 183.18M USD | 17.54 | $0.22 0.24 USD | |
| Heartland BancCorp HLAN | $90.13 — |
-0.96
|
$181.61M — | $118 — | $90.13 — | $90.13 — | $181.61M — | 9.06 | $9.94 — | |
| Fynske Bank A/S FYNBK.CO | $161 23.61 USD |
0
|
$1.22B 178.81M USD | $39 5.72 USD | $161 23.61 USD | $161 23.61 USD | $1.22B 178.81M USD | 7.87 | $20.45 3 USD | |
| doValue S.p.A. 1DB.F | $2.04 2.23 USD |
+0.69
|
$160.69M 175.66M USD | $1.14K 1.24K USD | $2.03 2.22 USD | $2.04 2.23 USD | $160.69M 175.66M USD | 0 | -$0.23 -0.2 USD | |
| Quirin Privatbank AG QB7.F | $3.66 4 USD |
-3.68
|
$160.56M 175.52M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $160.56M 175.52M USD | 16.63 | $0.22 0.24 USD | |
| National Bankshares, Inc. 9F2.F | $26.8 29.3 USD |
-1.47
|
$159.65M 174.52M USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $159.65M 174.52M USD | 12.88 | $2.08 2.27 USD | |
| BankFirst Capital BFCC | $31.75 — |
+4.1
|
$172.88M — | $3.38K — | $30.55 — | $31.75 — | $172.88M — | 6.57 | $4.83 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $100 — |
+0.04
|
$171.43M — | $891 — | $98.01 — | $100 — | $171.43M — | 4.73 | $21.1 — | |
| The Towa Bank, Ltd. 8558.T | $686 4.63 USD |
-0.58
|
$25.39B 171.36M USD | $90.9K 613.6 USD | $683 4.61 USD | $695 4.69 USD | $25.39B 171.36M USD | 12.25 | $55.98 0.38 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.15 10 USD |
-1.61
|
$155.47M 169.95M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $155.47M 169.95M USD | 6.35 | $1.44 1.57 USD | |
| CoastalSouth Bancshares COSO | $16.55 — |
0
|
$169.56M — | $2.48K — | $16.55 — | $17.5 — | $169.56M — | 7.95 | $2.08 — | |
| GrønlandsBANKEN A/S GRLA.CO | $640 93.84 USD |
-2.29
|
$1.15B 168.91M USD | $225 32.99 USD | $640 93.84 USD | $650 95.3 USD | $1.15B 168.91M USD | 5.53 | $115.61 16.95 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| United Bancorporation of Alabama UBAB | $47.2 — |
+0.96
|
$167.05M — | $819 — | $47.2 — | $48.25 — | $167.05M — | 5.43 | $8.69 — | |
| First Western Financial, Inc. 33Q.F | $15.8 17.27 USD |
-3.66
|
$152.02M 166.17M USD | $63 68.87 USD | $15.8 17.27 USD | $15.9 17.38 USD | $152.02M 166.17M USD | 41.57 | $0.38 0.42 USD | |
| Citizens Bancorp Inv CBTN | $27 — |
+1.89
|
$159.32M — | $1.5K — | $27 — | $27 — | $159.32M — | 11.34 | $2.38 — | |
| Investar Holding Corporation 7ZH.F | $14.2 15.52 USD |
-1.39
|
$141.54M 154.72M USD | $430 470.05 USD | $14.2 15.52 USD | $14.2 15.52 USD | $141.54M 154.72M USD | 8.60 | $1.65 1.8 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.2 USD |
-1.07
|
$137.06M 149.82M USD | $1 1.09 USD | $0.19 0.2 USD | $0.19 0.2 USD | $137.06M 149.82M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $38.2 41.76 USD |
-1.04
|
$134.71M 147.26M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $134.71M 147.26M USD | 6.83 | $5.59 6.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||