Result Page 15 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Farmers & Merchants Bancorp FMCB | $1,000.01 — |
-0.39
|
$742.1M — | $123 — | $1,000 — | $1,010 — | $742.1M — | 8.59 | $116.35 — | |
PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$666.79M 728.89M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $666.79M 728.89M USD | 0 | $0 0 USD | |
Amerant Bancorp Inc. 0KZA.F | $18.8 20.55 USD |
-2.08
|
$666.18M 728.22M USD | $100 109.31 USD | $18.8 20.55 USD | $19.9 21.75 USD | $666.18M 728.22M USD | 30.32 | $0.62 0.68 USD | |
ConnectOne Bancorp, Inc. CBM.F | $16.9 18.47 USD |
-3.98
|
$653.39M 714.24M USD | $208 227.37 USD | $16.9 18.47 USD | $17.5 19.13 USD | $653.39M 714.24M USD | 9.71 | $1.74 1.9 USD | |
The Musashino Bank, Ltd. 8336.T | $3,150 21.26 USD |
+0.48
|
$104.2B 703.39M USD | $66.9K 451.59 USD | $3,125 21.09 USD | $3,180 21.47 USD | $104.2B 703.39M USD | 9.27 | $339.57 2.29 USD | |
CFM Indosuez Wealth Management SA MLCFM.PA | $1,110 1213.38 USD |
-0.89
|
$636.03M 695.27M USD | $1 1.09 USD | $1,110 1213.38 USD | $1,110 1213.38 USD | $636.03M 695.27M USD | 9.81 | $113.04 123.57 USD | |
Luzhou Bank Co., Ltd. 1983.HK | $2 0.26 USD |
0
|
$5.44B 695M USD | $1K 127.86 USD | $2 0.26 USD | $2 0.26 USD | $5.44B 695M USD | 5.55 | $0.36 0.05 USD | |
The Keiyo Bank, Ltd. 8544.T | $829 5.6 USD |
+0.61
|
$102.31B 690.59M USD | $295.5K 1.99K USD | $822 5.55 USD | $838 5.66 USD | $102.31B 690.59M USD | 9.51 | $87.13 0.59 USD | |
CSB Bank Limited CSBBANK.BO | $337.55 4.08 USD |
+0.67
|
$57.07B 690.51M USD | $16.85K 203.8 USD | $332 4.02 USD | $340.6 4.12 USD | $57.07B 690.51M USD | 10.33 | $32.66 0.4 USD | |
Capitol Federal Financial, Inc. CFW.F | $4.56 4.98 USD |
-1.72
|
$619.72M 677.44M USD | $280 306.08 USD | $4.56 4.98 USD | $4.56 4.98 USD | $619.72M 677.44M USD | 0 | -$0.8 -0.8 USD | |
W.T.B. Financial Corporation WTBFB | $259 — |
0
|
$660.44M — | $325 — | $259 — | $259 — | $660.44M — | 6.57 | $39.4 — | |
First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
Tompkins Financial Corporation 8J0.F | $41 44.82 USD |
-2.84
|
$593.87M 649.18M USD | $22 24.05 USD | $41 44.82 USD | $41 44.82 USD | $593.87M 649.18M USD | 91.11 | $0.45 0.49 USD | |
The Hyakujushi Bank, Ltd. 8386.T | $3,295 22.24 USD |
+2.33
|
$94.09B 635.14M USD | $78.9K 532.6 USD | $3,220 21.74 USD | $3,320 22.41 USD | $94.09B 635.14M USD | 9.80 | $336.09 2.27 USD | |
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $78.01 85.28 USD |
+0.65
|
$580.26M 634.31M USD | $55 60.12 USD | $77.51 84.73 USD | $78.01 85.28 USD | $580.26M 634.31M USD | 4.98 | $15.64 17.1 USD | |
Univest Financial Corporation UVE.F | $19.7 21.53 USD |
-3.43
|
$576.65M 630.36M USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $576.65M 630.36M USD | 8.95 | $2.2 2.4 USD | |
Customers Bancorp, Inc. CUBI-PF | $25.79 — |
+0.35
|
$629.75M — | $7.58K — | $25.66 — | $25.8 — | $629.75M — | 2.57 | $10.03 — | |
First National Bank Alaska FBAK | $197.97 — |
0
|
$626.95M — | $2 — | $197.97 — | $197.97 — | $626.95M — | 10.43 | $18.97 — | |
First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,214 14.95 USD |
+0.41
|
$92.15B 622.05M USD | $94K 634.53 USD | $2,200 14.85 USD | $2,241 15.13 USD | $92.15B 622.05M USD | 9.74 | $227.16 1.53 USD | |
Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.11 0.11 USD |
+0.96
|
$561.87M 614.2M USD | $226 247.05 USD | $0.1 0.11 USD | $0.11 0.11 USD | $561.87M 614.2M USD | 0 | $0 0 USD | |
LH Financial Group Public Company Limited LHFG-R.BK | $1.03 0.03 USD |
+0.98
|
$21.82B 613.93M USD | $6.59M 185.37K USD | $1 0.03 USD | $1.03 0.03 USD | $21.82B 613.93M USD | 10.29 | $0.1 0.002 USD | |
MetroCity Bankshares, Inc. 7IR.F | $22.2 24.27 USD |
-1.77
|
$559.56M 611.68M USD | $245 267.82 USD | $22.2 24.27 USD | $22.2 24.27 USD | $559.56M 611.68M USD | 12.26 | $1.81 1.98 USD | |
Mercantile Bank Corporation MCS.F | $34.4 37.6 USD |
-0.58
|
$557.21M 609.1M USD | $35 38.26 USD | $34.4 37.6 USD | $34.4 37.6 USD | $557.21M 609.1M USD | 7.24 | $4.75 5.19 USD | |
HBT Financial, Inc. 9ND.F | $17.5 19.13 USD |
-1.69
|
$552.85M 604.34M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $552.85M 604.34M USD | 8.45 | $2.07 2.26 USD | |
Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.93 0.12 USD |
0
|
$4.72B 603.38M USD | $12K 1.53K USD | $0.92 0.12 USD | $0.93 0.12 USD | $4.72B 603.38M USD | 23.25 | $0.04 0.005 USD | |
Hills Bancorporation HBIA | $66.01 — |
+0.02
|
$600.01M — | $2.36K — | $65.75 — | $66.03 — | $600.01M — | 15.94 | $4.14 — | |
Great Southern Bancorp, Inc. GS6.F | $46 50.28 USD |
-0.86
|
$546.41M 597.3M USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $546.41M 597.3M USD | 9.85 | $4.67 5.1 USD | |
LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$543.43M 594.04M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $543.43M 594.04M USD | 0 | $0 0 USD | |
Thurgauer Kantonalbank TKBP.SW | $130 147.91 USD |
+1.17
|
$520M 591.65M USD | $1.25K 1.42K USD | $128.5 146.21 USD | $130 147.91 USD | $520M 591.65M USD | 16.35 | $7.95 9.05 USD | |
Coastal Financial Corporation 1VD.F | $39.8 43.51 USD |
-0.5
|
$538.82M 589.01M USD | $55 60.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $538.82M 589.01M USD | 15.13 | $2.63 2.87 USD | |
Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.96 1.82 USD |
+0.56
|
$2.9B 587.21M USD | $7.4K 1.5K USD | $8.71 1.77 USD | $9.07 1.84 USD | $2.9B 587.21M USD | 6.40 | $1.4 0.28 USD | |
Sparebanken Sør SOR.OL | $146.84 14.09 USD |
-1.4
|
$6.12B 587.16M USD | $10.65K 1.02K USD | $147.96 14.19 USD | $150 14.39 USD | $6.12B 587.16M USD | 8.44 | $17.39 1.67 USD | |
Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.68 1.96 USD |
-0.1
|
$2.88B 583.33M USD | $4.1K 831 USD | $9.53 1.93 USD | $9.68 1.96 USD | $2.88B 583.33M USD | 6.91 | $1.4 0.28 USD | |
Oma Säästöpankki Oyj OM0.MU | $16.06 17.56 USD |
0
|
$532.21M 581.77M USD | $100 109.31 USD | $16.06 17.56 USD | $16.06 17.56 USD | $532.21M 581.77M USD | 4.61 | $3.48 3.8 USD | |
Ålandsbanken Abp ALBBV.HE | $33.9 37.06 USD |
+0.89
|
$525.39M 574.32M USD | $704 769.57 USD | $33.5 36.62 USD | $33.9 37.06 USD | $525.39M 574.32M USD | 9.28 | $3.65 3.99 USD | |
Oma Säästöpankki Oyj OM0.F | $15.82 17.29 USD |
-1.49
|
$524.25M 573.08M USD | $87 95.1 USD | $15.82 17.29 USD | $15.82 17.29 USD | $524.25M 573.08M USD | 4.54 | $3.48 3.8 USD | |
Ålandsbanken Abp ALBAV.HE | $34.5 37.71 USD |
+0.29
|
$522.25M 570.89M USD | $19 20.77 USD | $34.4 37.6 USD | $34.5 37.71 USD | $522.25M 570.89M USD | 9.45 | $3.65 3.99 USD | |
Farmers & Merchants Bank of Long Beach FMBL | $4,620 — |
-0.9
|
$563.5M — | $12 — | $4,620 — | $4,662 — | $563.5M — | 9.51 | $485.78 — | |
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63.5 69.41 USD |
+0.33
|
$514.55M 562.48M USD | $114 124.62 USD | $63.5 69.41 USD | $63.5 69.41 USD | $514.55M 562.48M USD | 6.88 | $9.22 10.08 USD | |
Central Pacific Financial Corp. XCP1.F | $18.7 20.44 USD |
-0.53
|
$507.69M 554.98M USD | $155 169.44 USD | $18.7 20.44 USD | $18.7 20.44 USD | $507.69M 554.98M USD | 9.89 | $1.89 2.07 USD | |
Banco Mercantil do Brasil S.A. BMEB3.SA | $25.17 5.1 USD |
+2.73
|
$2.7B 547.03M USD | $100 20.27 USD | $25.17 5.1 USD | $25.17 5.1 USD | $2.7B 547.03M USD | 6.24 | $4.03 0.82 USD | |
Basellandschaftliche Kantonalbank BLKB.SW | $850 967.12 USD |
-1.16
|
$476.92M 542.63M USD | $395 449.43 USD | $850 967.12 USD | $860 978.5 USD | $476.92M 542.63M USD | 11.80 | $71.98 81.9 USD | |
Banco Mercantil do Brasil S.A. BMEB4.SA | $26.6 5.39 USD |
+1.49
|
$2.67B 540.39M USD | $16K 3.24K USD | $25.8 5.23 USD | $26.95 5.46 USD | $2.67B 540.39M USD | 6.60 | $4.03 0.82 USD | |
Business First Bancshares, Inc. 828.F | $19 20.77 USD |
0
|
$494.16M 540.18M USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $494.16M 540.18M USD | 8.15 | $2.33 2.55 USD | |
CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.55 0.02 USD |
0
|
$19.15B 538.89M USD | $811.7K 22.84K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.15B 538.89M USD | 9.16 | $0.06 0.001 USD | |
Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $215.5 31.6 USD |
+0.23
|
$3.64B 534M USD | $3.2K 469.19 USD | $215 31.52 USD | $216.5 31.74 USD | $3.64B 534M USD | 6.69 | $32.19 4.72 USD | |
Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
-1.47
|
$485.51M 530.73M USD | $96 104.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $485.51M 530.73M USD | 0 | $0 0 USD | |
Eagle Bancorp, Inc. 2ZI.F | $16 17.49 USD |
-3.61
|
$483.03M 528.02M USD | $200 218.63 USD | $16 17.49 USD | $16.2 17.71 USD | $483.03M 528.02M USD | 6.89 | $2.32 2.54 USD | |
TrustCo Bank Corp NY TC50.F | $25.2 27.55 USD |
-1.56
|
$481.06M 525.86M USD | $76 83.08 USD | $25.2 27.55 USD | $25.4 27.77 USD | $481.06M 525.86M USD | 9.80 | $2.57 2.81 USD | |
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.29 83.4 USD |
-0.4
|
$479.7M 524.37M USD | $470 513.77 USD | $76 83.08 USD | $76.6 83.73 USD | $479.7M 524.37M USD | 4.28 | $17.79 19.45 USD | |
PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
-3.39
|
$473.3M 517.38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $473.3M 517.38M USD | 2.85 | $0.01 0.01 USD | |
Equity Bancshares, Inc. 44X.F | $30.6 33.45 USD |
-1.29
|
$466.74M 510.21M USD | $301 329.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $466.74M 510.21M USD | 52.75 | $0.58 0.63 USD | |
American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.3
|
$459.2M 501.96M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $459.2M 501.96M USD | 4.75 | $0.14 0.15 USD | |
Midland States Bancorp, Inc. 6HU.F | $20.8 22.74 USD |
+0.97
|
$456.52M 499.04M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $456.52M 499.04M USD | 8.55 | $2.43 2.66 USD | |
Heritage Commerce Corp XHC.F | $7.3 7.98 USD |
-1.35
|
$453.99M 496.27M USD | $569 621.99 USD | $7.3 7.98 USD | $7.3 7.98 USD | $453.99M 496.27M USD | 8.69 | $0.84 0.92 USD | |
DCB Bank Limited DCBBANK.BO | $128.4 1.55 USD |
-0.89
|
$40.2B 486.36M USD | $51.65K 624.87 USD | $128 1.55 USD | $129.55 1.57 USD | $40.2B 486.36M USD | 7.56 | $16.98 0.21 USD | |
First Farmers Financial FFMR | $68 — |
-0.73
|
$477.54M — | $1.6K — | $68 — | $68.5 — | $477.54M — | 10.64 | $6.39 — | |
The First Bank Of Toyama, Ltd. 7184.T | $1,107 7.47 USD |
-0.54
|
$70.16B 473.59M USD | $174.8K 1.18K USD | $1,104 7.45 USD | $1,135 7.66 USD | $70.16B 473.59M USD | 12.88 | $85.9 0.58 USD | |
Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
Hanmi Financial Corporation HF7N.F | $14.1 15.41 USD |
-0.7
|
$429.21M 469.18M USD | $145 158.5 USD | $14.1 15.41 USD | $14.1 15.41 USD | $429.21M 469.18M USD | 6.38 | $2.21 2.42 USD | |
TF Bank AB (publ) 6TF.F | $19.5 21.32 USD |
+1.04
|
$427.56M 467.38M USD | $23 25.14 USD | $19.5 21.32 USD | $19.5 21.32 USD | $427.56M 467.38M USD | 12.18 | $1.6 1.75 USD | |
Camden National Corporation 3LR.F | $29.2 31.92 USD |
-1.35
|
$427.45M 467.26M USD | $22 24.05 USD | $29 31.7 USD | $29.4 32.14 USD | $427.45M 467.26M USD | 10.54 | $2.77 3.03 USD | |
Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
illimity Bank S.p.A. 0A3J.IL | $4.81 5.26 USD |
-0.53
|
$426.45M 466.17M USD | $4.54K 4.96K USD | $4.76 5.21 USD | $4.82 5.27 USD | $426.45M 466.17M USD | 4.41 | $1.09 1.19 USD | |
TF Bank AB (publ) TFBANK.ST | $221 21.57 USD |
-2.64
|
$4.75B 463.81M USD | $11.75K 1.15K USD | $218 21.28 USD | $226 22.06 USD | $4.75B 463.81M USD | 11.95 | $18.48 1.8 USD | |
Northeast Bank 73K.F | $53 57.94 USD |
-1.85
|
$422.82M 462.2M USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $422.82M 462.2M USD | 7.91 | $6.7 7.32 USD | |
Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
+3.36
|
$422.62M 461.98M USD | $205 224.09 USD | $23.6 25.8 USD | $24.6 26.89 USD | $422.62M 461.98M USD | 9.87 | $2.49 2.72 USD | |
Schweizerische Nationalbank SNBN.SW | $4,060 4619.41 USD |
0
|
$406M 461.94M USD | $43 48.92 USD | $3,920 4460.12 USD | $4,060 4619.41 USD | $406M 461.94M USD | 0 | -$31,840 -36228.1 USD | |
HarborOne Bancorp, Inc. 1S4.F | $9.35 10.22 USD |
-2.6
|
$417.72M 456.62M USD | $440 480.98 USD | $9.35 10.22 USD | $9.35 10.22 USD | $417.72M 456.62M USD | 26.71 | $0.35 0.38 USD | |
Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
+4.46
|
$409.7M 447.86M USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $409.7M 447.86M USD | 14.81 | $1.58 1.73 USD | |
Schweizerische Nationalbank SWZNF | $4,323.18 — |
-3.93
|
$444.51M — | $1 — | $4,323.18 — | $4,323.18 — | $444.51M — | 0 | -$34,817 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
SpareBank 1 Ringerike Hadeland RING.OL | $293 28.11 USD |
+1.02
|
$4.59B 439.88M USD | $280 26.86 USD | $293 28.11 USD | $293 28.11 USD | $4.59B 439.88M USD | 9.68 | $30.25 2.9 USD | |
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $65.69 71.81 USD |
0
|
$396.3M 433.21M USD | $1 1.09 USD | $65.69 71.81 USD | $65.69 71.81 USD | $396.3M 433.21M USD | 6.54 | $10.04 10.98 USD | |
Pareto Bank ASA PARB.OL | $58.7 5.63 USD |
-1.34
|
$4.51B 432.36M USD | $798.28K 76.58K USD | $58.6 5.62 USD | $59.8 5.74 USD | $4.51B 432.36M USD | 7.58 | $7.74 0.74 USD | |
South Plains Financial, Inc. 4S4.F | $24 26.24 USD |
-2.44
|
$394.07M 430.77M USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $394.07M 430.77M USD | 6.99 | $3.43 3.75 USD | |
Pareto Bank ASA 8PB.F | $5.03 5.5 USD |
-1.76
|
$394.03M 430.72M USD | $8 8.75 USD | $5.03 5.5 USD | $5.17 5.65 USD | $394.03M 430.72M USD | 7.39 | $0.68 0.74 USD | |
Southern BancShares (N.C.) SBNC | $5,484 — |
-0.29
|
$427.99M — | $13 — | $5,482 — | $5,485 — | $427.99M — | 10.02 | $547.29 — | |
River City Bank RCBC | $288 — |
+5.88
|
$420.58M — | $17 — | $288 — | $288 — | $420.58M — | 9.55 | $30.14 — | |
CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
Addiko Bank AG ADBKF | $17 — |
+0.59
|
$415.77M — | $231 — | $17 — | $17 — | $415.77M — | 7.39 | $2.3 — | |
Addiko Bank AG ZYE1.F | $19.35 21.15 USD |
-1.02
|
$378.88M 414.17M USD | $160 174.9 USD | $19.35 21.15 USD | $19.35 21.15 USD | $378.88M 414.17M USD | 9.12 | $2.12 2.32 USD | |
CNB Financial Corporation 44I.F | $17.6 19.24 USD |
-1.68
|
$373.24M 408.01M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $373.24M 408.01M USD | 8.07 | $2.18 2.38 USD | |
SpareBank 1 Østfold Akershus SOAG.OL | $340 32.62 USD |
-0.58
|
$4.21B 404M USD | $348 33.38 USD | $340 32.62 USD | $340 32.62 USD | $4.21B 404M USD | 8.71 | $39.02 3.74 USD | |
Thomasville Bancshares THVB | $65.95 — |
+2.73
|
$398.82M — | $2.28K — | $64.25 — | $65.95 — | $398.82M — | 17.04 | $3.87 — | |
Sparebanken Møre K5X.F | $7.03 7.68 USD |
-0.4
|
$364.62M 398.58M USD | $75 81.99 USD | $6.98 7.63 USD | $7.07 7.73 USD | $364.62M 398.58M USD | 3.84 | $1.83 2 USD | |
Sparebanken Møre MORG.OL | $84.21 8.08 USD |
-0.4
|
$4.15B 398.39M USD | $6.18K 593.22 USD | $84.26 8.08 USD | $85.03 8.16 USD | $4.15B 398.39M USD | 4.03 | $20.89 2 USD | |
The Yamanashi Chuo Bank,Ltd. 8360.T | $1,936 13.07 USD |
-0.97
|
$58.9B 397.6M USD | $49.4K 333.46 USD | $1,936 13.07 USD | $1,977 13.35 USD | $58.9B 397.6M USD | 11.57 | $167.27 1.13 USD | |
Canandaigua National CNND | $212 — |
0
|
$396.68M — | $1 — | $212 — | $212 — | $396.68M — | 8.91 | $23.77 — | |
The Miyazaki Bank, Ltd. 8393.T | $3,370 22.75 USD |
+1.05
|
$58.36B 393.94M USD | $37.6K 253.81 USD | $3,315 22.38 USD | $3,435 23.19 USD | $58.36B 393.94M USD | 9.47 | $355.53 2.4 USD | |
Peapack-Gladstone Financial Corporation 45V.F | $19.7 21.53 USD |
-2.48
|
$349.99M 382.59M USD | $3 3.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $349.99M 382.59M USD | 9.80 | $2.01 2.2 USD | |
Alerus Financial Corporation 5QD.F | $17.4 19.02 USD |
-1.14
|
$346.35M 378.61M USD | $49 53.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $346.35M 378.61M USD | 37.82 | $0.46 0.5 USD | |
Basler Kantonalbank BSKP.SW | $65 73.96 USD |
-0.31
|
$331.47M 377.14M USD | $2.77K 3.15K USD | $64.4 73.27 USD | $65.4 74.41 USD | $331.47M 377.14M USD | 17.75 | $3.66 4.16 USD | |
Flushing Financial Corporation FL8.F | $11.8 12.9 USD |
-0.84
|
$343.01M 374.96M USD | $2 2.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $343.01M 374.96M USD | 13.56 | $0.87 0.95 USD | |
Okinawa Financial Group, Inc. 7350.T | $2,597 17.53 USD |
+0.89
|
$55.42B 374.12M USD | $37.1K 250.44 USD | $2,574 17.38 USD | $2,618 17.67 USD | $55.42B 374.12M USD | 11.68 | $222.3 1.5 USD | |
The Chiba Kogyo Bank, Ltd. 8337.T | $966 6.52 USD |
-0.1
|
$55.31B 373.37M USD | $207.3K 1.4K USD | $946 6.39 USD | $989 6.68 USD | $55.31B 373.37M USD | 18.31 | $52.74 0.36 USD | |
Hingham Institution for Savings HS3.F | $152 166.16 USD |
-0.65
|
$339.3M 370.9M USD | $25 27.33 USD | $152 166.16 USD | $152 166.16 USD | $339.3M 370.9M USD | 14.62 | $10.39 11.36 USD | |
Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |