Result Page 6 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TriCo Bancshares TCBK | $35.84 — |
-0.33
|
$1.19B — | $75.56K — | $35.29 — | $36.22 — | $1.19B — | 10.92 | $3.28 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.44 0.52 USD |
+0.41
|
$5.53B 1.18B USD | $879.9K 187.09K USD | $2.42 0.51 USD | $2.45 0.52 USD | $5.53B 1.18B USD | 9.75 | $0.25 0.05 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.84 0.6 USD |
-0.1
|
$96.65B 1.17B USD | $757.1K 9.16K USD | $49.73 0.6 USD | $50.12 0.61 USD | $96.65B 1.17B USD | 7.64 | $6.52 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.75 0.6 USD |
-0.28
|
$96.47B 1.17B USD | $7.98M 96.54K USD | $49.65 0.6 USD | $50.1 0.61 USD | $96.47B 1.17B USD | 7.64 | $6.51 0.08 USD | |
| Banca IFIS S.p.A. IF.MI | $19.62 21.45 USD |
+1.13
|
$1.06B 1.16B USD | $15.88K 17.36K USD | $19.38 21.18 USD | $19.71 21.55 USD | $1.06B 1.16B USD | 6.58 | $2.98 3.26 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.16 20.94 USD |
-0.73
|
$1.06B 1.16B USD | $1.71K 1.87K USD | $19.13 20.91 USD | $19.2 20.99 USD | $1.06B 1.16B USD | 5.35 | $3.58 3.91 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $685 4.62 USD |
+0.59
|
$171.18B 1.16B USD | $299.2K 2.02K USD | $674 4.55 USD | $686 4.63 USD | $171.18B 1.16B USD | 12.14 | $56.39 0.38 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $48.5 1.36 USD |
-0.51
|
$41.07B 1.16B USD | $339.31K 9.55K USD | $48.5 1.36 USD | $49 1.38 USD | $41.07B 1.16B USD | 8.43 | $5.75 0.16 USD | |
| S&T Bancorp STBA | $30.09 — |
-0.76
|
$1.15B — | $121.7K — | $29.89 — | $30.24 — | $1.15B — | 8.52 | $3.53 — | |
| Dah Sing Banking Group Limited 2356.HK | $6.1 0.78 USD |
-1.93
|
$8.63B 1.1B USD | $1.12M 143.15K USD | $6.09 0.78 USD | $6.18 0.79 USD | $8.63B 1.1B USD | 5.00 | $1.22 0.16 USD | |
| Veritex VBTX | $19.61 — |
-0.76
|
$1.07B — | $253.16K — | $19.39 — | $19.71 — | $1.07B — | 11.40 | $1.72 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.24 — |
+0.48
|
$1.07B — | $69.46K — | $28.74 — | $29.39 — | $1.07B — | 5.93 | $4.93 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.98 4.25 USD |
+1.11
|
$5.06B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 1.02B USD | 4.20 | $4.99 1.01 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.35 0.89 USD |
+3.85
|
$1.53B 1.01B USD | $26.49M 17.53M USD | $1.32 0.87 USD | $1.43 0.94 USD | $1.53B 1.01B USD | 19.28 | $0.07 0.05 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$926.96M 1.01B USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $926.96M 1.01B USD | 0 | $0 0 USD | |
| Peoples Bancorp PEBO | $28.47 — |
+0.74
|
$1.01B — | $122.15K — | $27.91 — | $28.51 — | $1.01B — | 8.52 | $3.34 — | |
| The Karnataka Bank Limited KTKBANK.NS | $217.98 2.64 USD |
+0.25
|
$82.4B 996.94M USD | $964.88K 11.67K USD | $216.64 2.62 USD | $220.38 2.67 USD | $82.4B 996.94M USD | 5.49 | $39.66 0.48 USD | |
| Byline Bancorp BY | $22.25 — |
-0.67
|
$981.76M — | $93.33K — | $22.13 — | $22.4 — | $981.76M — | 8.15 | $2.73 — | |
| Sandy Spring Bancorp SASR | $21.76 — |
-0.05
|
$980.54M — | $152.27K — | $21.37 — | $21.94 — | $980.54M — | 10.66 | $2.04 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.06 0.35 USD |
+0.73
|
$30.97B 972.53M USD | $2.96M 92.93K USD | $11 0.35 USD | $11.18 0.35 USD | $30.97B 972.53M USD | 4.03 | $2.74 0.09 USD | |
| Preferred Bank PFBC | $72.24 — |
-0.62
|
$967.49M — | $73.42K — | $71.43 — | $72.71 — | $967.49M — | 6.97 | $10.35 — | |
| Republic Bancorp RBCAA | $49.5 — |
-0.64
|
$960.9M — | $7.32K — | $48.94 — | $49.5 — | $960.9M — | 10.35 | $4.78 — | |
| German American Bancorp GABC | $31.9 — |
+0.79
|
$946.34M — | $113.54K — | $31.06 — | $32.07 — | $946.34M — | 11.23 | $2.84 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.1 2.25 USD |
+1.74
|
$4.67B 946.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 946.21M USD | 4.03 | $2.75 0.56 USD | |
| QCR QCRH | $55.49 — |
-0.14
|
$932.58M — | $31.91K — | $54.86 — | $55.58 — | $932.58M — | 8.26 | $6.71 — | |
| SpareBank 1 Nord-Norge NONG.OL | $96.32 9.24 USD |
-0.03
|
$9.67B 927.65M USD | $4.8K 460.84 USD | $96.22 9.23 USD | $96.9 9.3 USD | $9.67B 927.65M USD | 8.42 | $11.43 1.1 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.5 0.33 USD |
-1.87
|
$28.76B 913.77M USD | $15.06M 478.61K USD | $10.45 0.33 USD | $10.7 0.34 USD | $28.76B 913.77M USD | 12.20 | $0.86 0.03 USD | |
| Berkshire Hills Bancorp BHLB | $20.87 — |
-1.18
|
$903.52M — | $224.32K — | $20.78 — | $21.1 — | $903.52M — | 41.74 | $0.5 — | |
| Dah Sing Financial Holdings Limited 0440.HK | $21.3 2.72 USD |
+0.95
|
$6.81B 870.35M USD | $244.5K 31.26K USD | $21 2.69 USD | $21.3 2.72 USD | $6.81B 870.35M USD | 5.18 | $4.11 0.53 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.41 0.33 USD |
+0.55
|
$71.71B 867.52M USD | $4.58M 55.46K USD | $27.12 0.33 USD | $27.98 0.34 USD | $71.71B 867.52M USD | 5.38 | $5.09 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.38 0.33 USD |
+0.48
|
$71.63B 866.57M USD | $31.85M 385.28K USD | $27.12 0.33 USD | $28 0.34 USD | $71.63B 866.57M USD | 5.37 | $5.09 0.06 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.76 0.1 USD |
0
|
$6.69B 854.82M USD | $6K 767.18 USD | $0.76 0.1 USD | $0.8 0.1 USD | $6.69B 854.82M USD | 8.44 | $0.09 0.01 USD | |
| OceanFirst Financial OCFC | $14.43 — |
+0.91
|
$847.24M — | $375.82K — | $14.11 — | $14.47 — | $847.24M — | 8.43 | $1.71 — | |
| Vestjysk Bank A/S VJBA.CO | $4.52 0.66 USD |
+0.89
|
$5.6B 821.06M USD | $35.5K 5.21K USD | $4.48 0.66 USD | $4.52 0.66 USD | $5.6B 821.06M USD | 5.65 | $0.8 0.12 USD | |
| Hong Leong Finance Limited S41.SI | $2.42 1.81 USD |
+0.41
|
$1.09B 813.55M USD | $2.3K 1.72K USD | $2.42 1.81 USD | $2.42 1.81 USD | $1.09B 813.55M USD | 11.52 | $0.21 0.16 USD | |
| Bank First BFC | $79.53 — |
+0.59
|
$801.77M — | $13.42K — | $77.69 — | $79.53 — | $801.77M — | 10.32 | $7.7 — | |
| Laurentian Bank of Canada LB.TO | $24.48 18.17 USD |
-1.01
|
$1.07B 796.13M USD | $163.58K 121.39K USD | $24.45 18.14 USD | $24.64 18.28 USD | $1.07B 796.13M USD | 0 | -$0.28 -0.2 USD | |
| Southside Bancshares SBSI | $26.02 — |
+0.08
|
$788.01M — | $115.78K — | $25.68 — | $26.18 — | $788.01M — | 9.63 | $2.7 — | |
| Grupo Supervielle SUPV | $6.19 — |
-4.03
|
$761.44M — | $803.7K — | $6.19 — | $6.48 — | $761.44M — | 5.15 | $1.2 — | |
| Amalgamated Financial AMAL | $24.67 — |
+0.16
|
$753.03M — | $88.49K — | $24.02 — | $24.87 — | $753.03M — | 8.06 | $3.06 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.85 5.3 USD |
-0.21
|
$683.84M 747.53M USD | $11.87K 12.98K USD | $4.85 5.3 USD | $4.92 5.38 USD | $683.84M 747.53M USD | 5.32 | $0.91 0.99 USD | |
| The First Bancshares FBMS | $23.92 — |
-0.46
|
$746.75M — | $131.45K — | $23.66 — | $24.08 — | $746.75M — | 9.49 | $2.52 — | |
| Community Trust Bancorp CTBI | $41.26 — |
+0.39
|
$743.76M — | $22.63K — | $40.58 — | $41.32 — | $743.76M — | 9.55 | $4.32 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.24 10.1 USD |
+1.32
|
$678.58M 741.78M USD | $7.21K 7.88K USD | $9.15 10 USD | $9.25 10.11 USD | $678.58M 741.78M USD | 7.16 | $1.29 1.41 USD | |
| First Mid Bancshares FMBH | $30.68 — |
-0.74
|
$733.14M — | $35.79K — | $30.41 — | $30.69 — | $733.14M — | 9.96 | $3.08 — | |
| Brookline Bancorp BRKL | $8.23 — |
-0.6
|
$731.6M — | $408.01K — | $8.2 — | $8.32 — | $731.6M — | 8.94 | $0.92 — | |
| Amerant Bancorp AMTB | $21.39 — |
+0.23
|
$721.18M — | $61.31K — | $21.01 — | $21.49 — | $721.18M — | 31.92 | $0.67 — | |
| Dime Community Bancshares DCOM | $18.08 — |
-0.17
|
$704.58M — | $148.38K — | $17.9 — | $18.26 — | $704.58M — | 10.15 | $1.78 — | |
| Burke & Herbert Financial Services Corp. BHRB | $46.45 — |
-1.36
|
$689.68M — | $26.69K — | $46 — | $47.05 — | $689.68M — | 17.14 | $2.71 — | |
| ConnectOne Bancorp CNOB | $17.86 — |
-0.5
|
$684.63M — | $142.67K — | $17.69 — | $17.97 — | $684.63M — | 9.44 | $1.89 — | |
| Capitol Federal Financial CFFN | $5.12 — |
0
|
$679.6M — | $738.77K — | $5.05 — | $5.16 — | $679.6M — | 0 | -$0.87 — | |
| Premier Financial PFC | $18.93 — |
-0.26
|
$677.94M — | $106.37K — | $18.73 — | $19.02 — | $677.94M — | 6.10 | $3.1 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
0
|
$20.46B 650.27M USD | $1.12M 35.56K USD | $11.75 0.37 USD | $11.8 0.37 USD | $20.46B 650.27M USD | 18.73 | $0.63 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.55 0.34 USD |
-0.47
|
$20.41B 648.69M USD | $220.09K 6.99K USD | $10.55 0.34 USD | $10.6 0.34 USD | $20.41B 648.69M USD | 17.26 | $0.61 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.32 0.04 USD |
+1.61
|
$4.98B 636.33M USD | $333K 42.58K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $4.98B 636.33M USD | 7.87 | $0.04 0.005 USD | |
| Tompkins Financial TMP | $43.99 — |
+0.3
|
$633.65M — | $54.28K — | $43.32 — | $44.24 — | $633.65M — | 89.77 | $0.49 — | |
| CrossFirst Bankshares CFB | $12.73 — |
+0.08
|
$627.5M — | $130.75K — | $12.49 — | $12.85 — | $627.5M — | 9.29 | $1.37 — | |
| Old Second Bancorp OSBC | $13.8 — |
-0.36
|
$618.87M — | $109.12K — | $13.65 — | $13.84 — | $618.87M — | 7.00 | $1.97 — | |
| Univest Financial UVSP | $21 — |
+0.1
|
$614.71M — | $46.25K — | $20.67 — | $21.06 — | $614.71M — | 8.78 | $2.39 — | |
| First Community Bankshares FCBC | $33.38 — |
+1.15
|
$612.64M — | $20K — | $32.63 — | $33.57 — | $612.64M — | 12.64 | $2.64 — | |
| MetroCity Bankshares MCBS | $23.9 — |
+0.38
|
$602.41M — | $9.68K — | $23.27 — | $23.9 — | $602.41M — | 12.13 | $1.97 — | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.7399 0.09 USD |
-1.33
|
$4.7B 600.41M USD | $48K 6.14K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $4.7B 600.41M USD | 6.72 | $0.11 0.01 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $9.92M 634 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| HBT Financial HBT | $18.99 — |
+0.64
|
$599.92M — | $27.38K — | $18.16 — | $19.25 — | $599.92M — | 8.43 | $2.25 — | |
| Great Southern Bancorp GSBC | $51.31 — |
+0.47
|
$598.17M — | $21K — | $50.52 — | $51.54 — | $598.17M — | 10.12 | $5.07 — | |
| Mercantile Bank MBWM | $36.46 — |
+0.58
|
$587.76M — | $43.27K — | $35.8 — | $36.46 — | $587.76M — | 7.06 | $5.16 — | |
| Heritage Financial HFWA | $16.92 — |
-1.34
|
$586.95M — | $135.07K — | $16.86 — | $17.07 — | $586.95M — | 12.72 | $1.33 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9799 0.03 USD |
-2
|
$20.76B 584.13M USD | $1.03M 29.06K USD | $0.9799 0.03 USD | $1 0.03 USD | $20.76B 584.13M USD | 10.88 | $0.09 0.002 USD | |
| Coastal Financial CCB | $43 — |
-1.17
|
$577.04M — | $39.9K — | $42.64 — | $43.76 — | $577.04M — | 15.03 | $2.86 — | |
| Oma Säästöpankki Oyj OMASP.HE | $15.1 16.51 USD |
+1.34
|
$509.12M 556.54M USD | $7.67K 8.38K USD | $14.86 16.24 USD | $15.1 16.51 USD | $509.12M 556.54M USD | 4.41 | $3.42 3.74 USD | |
| The Toho Bank, Ltd. 8346.T | $314 2.12 USD |
+0.32
|
$79.35B 535.65M USD | $451.7K 3.05K USD | $313 2.11 USD | $317 2.14 USD | $79.35B 535.65M USD | 15.07 | $20.83 0.14 USD | |
| Central Pacific Financial CPF | $19.72 — |
-1.65
|
$533.27M — | $96.15K — | $19.65 — | $19.87 — | $533.27M — | 9.61 | $2.05 — | |
| Kvika banki hf. KVIKA.IC | $15.05 0.11 USD |
0
|
$71.54B 526.03M USD | $10.78M 79.29K USD | $15.05 0.11 USD | $15.05 0.11 USD | $71.54B 526.03M USD | 27.87 | $0.54 0.003 USD | |
| Greene County Bancorp GCBC | $30.42 — |
-0.36
|
$517.96M — | $36.78K — | $30.42 — | $31.03 — | $517.96M — | 21.12 | $1.44 — | |
| Business First Bancshares BFST | $20.22 — |
-0.25
|
$515.66M — | $37.42K — | $19.97 — | $20.25 — | $515.66M — | 7.99 | $2.53 — | |
| Horizon Bancorp HBNC | $11.63 — |
+0.26
|
$513.07M — | $76.68K — | $11.46 — | $11.67 — | $513.07M — | 21.53 | $0.54 — | |
| DCB Bank Limited DCBBANK.NS | $135 1.63 USD |
+2.32
|
$42.27B 511.4M USD | $3.3M 39.96K USD | $131.35 1.59 USD | $136.6 1.65 USD | $42.27B 511.4M USD | 7.94 | $17 0.21 USD | |
| TrustCo Bank Corp NY TRST | $26.67 — |
+0.83
|
$507.38M — | $80.02K — | $26.15 — | $26.84 — | $507.38M — | 9.55 | $2.79 — | |
| AB Siauliu Bankas SAB1L.VS | $0.6999 0.77 USD |
+0.14
|
$463.88M 507.09M USD | $83.64K 91.43K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $463.88M 507.09M USD | 5.00 | $0.14 0.15 USD | |
| Equity Bancshares EQBK | $33.06 — |
-0.06
|
$504.26M — | $44.57K — | $32.24 — | $33.26 — | $504.26M — | 52.47 | $0.63 — | |
| Independent Bank IBCP | $24.1 — |
+0.79
|
$503.75M — | $62.2K — | $23.59 — | $24.12 — | $503.75M — | 8.19 | $2.94 — | |
| Eagle Bancorp EGBN | $16.59 — |
-0.3
|
$500.85M — | $269.4K — | $16.24 — | $16.69 — | $500.85M — | 6.58 | $2.52 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3499 0.04 USD |
0
|
$3.85B 492.08M USD | $525K 67.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $3.85B 492.08M USD | 17.25 | $0.02 0.002 USD | |
| Five Star Bancorp FSBC | $23.06 — |
+0.22
|
$491.64M — | $127.25K — | $22.78 — | $23.33 — | $491.64M — | 8.76 | $2.63 — | |
| Heritage Commerce Corp HTBK | $7.89 — |
-0.5
|
$483.31M — | $327.14K — | $7.82 — | $7.93 — | $483.31M — | 8.67 | $0.91 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.4899 0.01 USD |
+2.08
|
$17.06B 480.1M USD | $741.42K 20.86K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $17.06B 480.1M USD | 9.80 | $0.05 0.001 USD | |
| HomeTrust Bancshares HTBI | $27.49 — |
+0.7
|
$479.56M — | $20.66K — | $27.03 — | $27.59 — | $479.56M — | 9.25 | $2.97 — | |
| Midland States Bancorp MSBI | $21.86 — |
-0.46
|
$469.59M — | $50.49K — | $21.65 — | $22 — | $469.59M — | 8.28 | $2.64 — | |
| Macatawa Bank MCBC | $13.62 — |
-0.22
|
$468M — | $80.02K — | $13.52 — | $13.69 — | $468M — | 50.44 | $0.27 — | |
| Hanmi Financial HAFC | $15.27 — |
0
|
$464.01M — | $143.6K — | $15.07 — | $15.32 — | $464.01M — | 6.36 | $2.4 — | |
| Southern Missouri Bancorp SMBC | $40.68 — |
+0.12
|
$461.93M — | $8.67K — | $39.9 — | $40.68 — | $461.93M — | 8.72 | $4.66 — | |
| HarborOne Bancorp HONE | $10.29 — |
+0.49
|
$459.71M — | $95.76K — | $10.1 — | $10.32 — | $459.71M — | 27.07 | $0.38 — | |
| Capital City Bank CCBG | $27.04 — |
+1.12
|
$458.14M — | $17.06K — | $26.55 — | $27.05 — | $458.14M — | 8.98 | $3.01 — | |
| Camden National CAC | $31.19 — |
-0.38
|
$455.58M — | $33.13K — | $30.87 — | $31.39 — | $455.58M — | 10.36 | $3.01 — | |
| illimity Bank S.p.A. ILTY.MI | $4.8 5.25 USD |
+0.25
|
$411.3M 449.61M USD | $26.83K 29.33K USD | $4.78 5.23 USD | $4.82 5.26 USD | $411.3M 449.61M USD | 3.93 | $1.22 1.33 USD | |
| Northeast Bank NBN | $56.08 — |
+0.56
|
$447.39M — | $15.49K — | $55.21 — | $56.08 — | $447.39M — | 7.70 | $7.28 — | |
| Farmers National Banc FMNB | $11.91 — |
+0.34
|
$447.22M — | $67.51K — | $11.71 — | $11.93 — | $447.22M — | 8.27 | $1.44 — | |
| Pareto Bank ASA PARB.OL | $59.4 5.7 USD |
+0.51
|
$4.58B 439.74M USD | $1.12K 107.73 USD | $59 5.66 USD | $59.4 5.7 USD | $4.58B 439.74M USD | 7.67 | $7.74 0.74 USD | |
| Metropolitan Bank Holding MCB | $38.95 — |
-0.66
|
$435.96M — | $72.71K — | $38.65 — | $39.34 — | $435.96M — | 6.36 | $6.12 — | |
| South Plains Financial SPFI | $25.98 — |
+0.08
|
$426.58M — | $8.53K — | $25.69 — | $26 — | $426.58M — | 6.96 | $3.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||